JETMAX Historical Data

JET Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 AM $ 1.55
+0.00%
$ 1.55 billion $ 132
Jul 29, 11 PM $ 1.55
+0.00%
$ 1.55 billion $ 126
Jul 29, 9 PM $ 1.55
-0.11%
$ 1.55 billion $ 118
Jul 29, 8 PM $ 1.55
+0.00%
$ 1.55 billion $ 106
Jul 29, 7 PM $ 1.55
+0.06%
$ 1.55 billion $ 97
Jul 29, 6 PM $ 1.55
+0.00%
$ -- $ 82
Jul 29, 4 PM $ 1.55
-0.04%
$ 1.55 billion $ 102
Jul 29, 9 AM $ 1.55
+0.00%
$ 1.55 billion $ 206
Jul 29, 7 AM $ 1.55
+0.00%
$ 1.55 billion $ 229
Jul 29, 6 AM $ 1.55
+0.11%
$ 1.55 billion $ 220
Jul 29, 4 AM $ 1.55
-0.12%
$ 1.55 billion $ 204
Jul 29, 12 AM $ 1.55
+0.00%
$ 1.55 billion $ 237
Jul 28, 9 PM $ 1.55
+0.00%
$ 1.55 billion $ 303
Jul 28, 5 PM $ 1.55
-0.24%
$ 1.55 billion $ 325
Jul 28, 3 PM $ 1.56
+0.73%
$ 1.56 billion $ 327
Jul 28, 2 PM $ 1.54
+0.00%
$ 1.54 billion $ 240
Jul 28, 1 PM $ 1.54
+0.12%
$ 1.54 billion $ 295
Jul 28, 12 PM $ 1.54
+0.00%
$ 1.54 billion $ 222
Jul 28, 8 AM $ 1.54
+0.00%
$ 1.54 billion $ 243
Jul 28, 1 AM $ 1.54
-0.25%
$ 1.54 billion $ 241
Jul 28, 12 AM $ 1.55
-0.11%
$ 1.55 billion $ 209
Jul 27, 11 PM $ 1.55
-0.01%
$ 1.55 billion $ 202
Jul 27, 10 PM $ 1.55
-0.43%
$ 1.55 billion $ 178
Jul 27, 7 PM $ 1.56
+1.55%
$ 1.56 billion $ 154
Jul 27, 6 PM $ 1.56
+0.01%
$ 1.56 billion $ 147
Jul 27, 5 PM $ 1.56
+0.12%
$ 1.56 billion $ 116
Jul 27, 4 PM $ 1.55
+0.00%
$ 1.55 billion $ 95
Jul 27, 2 PM $ 1.54
+12.58%
$ 1.54 billion $ 105
Jul 27, 6 AM $ 0.634
+0.00%
$ 634.43 million $ 2
Jul 26, 10 PM $ 0.732
+15.62%
$ 731.74 million $ 34
Jul 26, 4 PM $ 0.763
+0.00%
$ 763.27 million $ 33
Jul 26, 3 PM $ 0.903
+0.00%
$ 902.87 million $ 30
Jul 26, 2 PM $ 0.891
+0.00%
$ 891.23 million $ 28
Jul 26, 7 AM $ 0.936
+0.00%
$ 935.84 million $ 51
Jul 26, 6 AM $ 1.04
-8.50%
$ 1.04 billion $ 51
Jul 26, 4 AM $ 1.55
+0.92%
$ 1.55 billion $ 48
Jul 26, 1 AM $ 1.53
+0.00%
$ 1.53 billion $ 89
Jul 25, 9 PM $ 1.51
+0.00%
$ 1.51 billion $ 74
Jul 25, 6 PM $ 1.55
+0.00%
$ 1.55 billion $ 96
Jul 25, 1 PM $ 1.55
+0.24%
$ 1.55 billion $ 146
Jul 25, 10 AM $ 1.54
+0.00%
$ 1.54 billion $ 183
Jul 25, 9 AM $ 1.54
+0.00%
$ 1.54 billion $ 33
Jul 25, 8 AM $ 1.54
+0.00%
$ 1.54 billion $ 31
Jul 25, 7 AM $ 1.54
+0.00%
$ 1.54 billion $ 40
Jul 25, 2 AM $ 1.54
+0.00%
$ 1.54 billion $ 38
Jul 25, 1 AM $ 1.54
+0.00%
$ 1.54 billion $ 44
Jul 25, 12 AM $ 1.54
+0.00%
$ 1.54 billion $ 199
Jul 24, 8 PM $ 1.54
+0.00%
$ 1.54 billion $ 197
Jul 24, 7 PM $ 1.54
+0.09%
$ 1.54 billion $ 193
Jul 24, 4 PM $ 1.53
+0.00%
$ 1.53 billion $ 153