Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JETMAX Historical Data

JET Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 6 AM $1.83
+0.00%
$1.83 billion $1,233
Sep 14, 5 AM $1.83
+0.00%
$1.83 billion $1,220
Sep 14, 4 AM $1.82
+0.00%
$-- $1,204
Sep 14, 3 AM $1.83
-0.02%
$1.83 billion $1,203
Sep 14, 2 AM $1.83
+0.29%
$1.83 billion $1,182
Sep 14, 12 AM $1.81
-0.31%
$1.81 billion $1,102
Sep 13, 7 PM $1.82
+0.00%
$1.82 billion $1,182
Sep 13, 5 PM $1.82
+0.28%
$1.82 billion $1,226
Sep 13, 4 PM $1.82
+0.02%
$1.82 billion $1,221
Sep 13, 2 PM $1.82
+0.01%
$1.82 billion $1,219
Sep 13, 12 PM $1.81
+0.00%
$1.81 billion $1,221
Sep 13, 11 AM $1.81
+0.00%
$1.81 billion $1,258
Sep 13, 10 AM $1.81
-0.02%
$1.81 billion $1,132
Sep 13, 9 AM $1.84
-0.04%
$1.84 billion $454
Sep 13, 8 AM $1.84
-0.39%
$1.84 billion $397
Sep 13, 7 AM $1.85
+0.00%
$-- $343
Sep 13, 6 AM $1.85
-0.19%
$1.85 billion $323
Sep 12, 11 PM $1.86
+0.00%
$1.86 billion $419
Sep 12, 7 PM $1.86
-0.19%
$1.86 billion $402
Sep 12, 6 PM $1.87
-0.16%
$1.87 billion $317
Sep 12, 5 PM $1.87
-0.06%
$1.87 billion $417
Sep 12, 4 PM $1.88
+0.00%
$1.88 billion $475
Sep 12, 10 AM $1.88
+0.20%
$1.88 billion $1,168
Sep 12, 9 AM $1.88
+0.00%
$1.88 billion $1,098
Sep 12, 8 AM $1.88
+0.00%
$1.88 billion $1,077
Sep 12, 3 AM $1.87
+0.25%
$1.87 billion $1,093
Sep 12, 2 AM $1.87
-0.02%
$1.87 billion $983
Sep 12, 1 AM $1.87
+0.09%
$1.87 billion $958
Sep 11, 6 PM $1.86
-0.53%
$1.86 billion $982
Sep 11, 5 PM $1.87
+0.00%
$1.87 billion $871
Sep 11, 3 PM $1.87
-0.25%
$1.87 billion $874
Sep 11, 2 PM $1.88
-0.31%
$1.88 billion $694
Sep 11, 1 PM $1.88
+1.29%
$1.88 billion $561
Sep 11, 12 PM $1.85
+1.04%
$1.85 billion $403
Sep 11, 4 AM $1.84
+0.11%
$1.84 billion $438
Sep 10, 11 PM $1.84
+0.00%
$1.84 billion $482
Sep 10, 10 PM $1.84
+0.00%
$1.84 billion $621
Sep 10, 8 PM $1.84
+0.00%
$1.84 billion $821
Sep 10, 7 PM $1.84
+0.12%
$1.84 billion $859
Sep 10, 5 PM $1.83
+0.00%
$1.83 billion $804
Sep 10, 2 PM $1.83
+0.00%
$1.83 billion $973
Sep 10, 12 PM $1.82
-1.19%
$1.82 billion $962
Sep 10, 7 AM $1.84
-0.25%
$1.84 billion $1,052
Sep 10, 5 AM $1.86
+0.00%
$1.86 billion $1,013
Sep 10, 3 AM $1.86
+0.00%
$1.86 billion $1,028
Sep 10, 1 AM $1.85
-0.47%
$1.85 billion $1,001
Sep 9, 11 PM $1.85
+0.00%
$1.85 billion $978
Sep 9, 10 PM $1.85
-0.36%
$1.85 billion $971
Sep 9, 9 PM $1.86
-0.82%
$1.86 billion $802
Sep 9, 8 PM $1.88
-0.21%
$1.88 billion $589