JETMAX Historical Data

JET Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 1.89
-0.67%
$ 1.89 billion $ 14,064
Apr 14, 1 PM $ 1.9
-0.04%
$ 1.9 billion $ 13,950
Apr 14, 12 PM $ 1.9
+0.10%
$ 1.9 billion $ 14,441
Apr 14, 11 AM $ 1.9
+0.00%
$ 1.9 billion $ 15,046
Apr 14, 10 AM $ 1.9
-0.04%
$ 1.9 billion $ 15,637
Apr 14, 9 AM $ 1.9
+0.06%
$ 1.9 billion $ 16,213
Apr 14, 8 AM $ 1.9
-0.04%
$ 1.9 billion $ 16,791
Apr 14, 7 AM $ 1.9
-0.07%
$ 1.9 billion $ 13,650
Apr 14, 6 AM $ 1.9
+0.00%
$ 1.9 billion $ 28,473
Apr 14, 5 AM $ 1.9
-0.18%
$ 1.9 billion $ 29,089
Apr 14, 4 AM $ 1.9
+1.72%
$ 1.9 billion $ 28,623
Apr 14, 3 AM $ 1.87
+0.14%
$ 1.87 billion $ 28,770
Apr 14, 2 AM $ 1.9
+0.48%
$ 1.9 billion $ 30,004
Apr 14, 1 AM $ 1.89
-0.21%
$ 1.89 billion $ 30,307
Apr 14, 12 AM $ 1.86
-1.61%
$ 1.86 billion $ 30,232
Apr 13, 11 PM $ 1.88
-0.83%
$ 1.88 billion $ 30,268
Apr 13, 10 PM $ 1.88
-0.76%
$ 1.88 billion $ 30,246
Apr 13, 9 PM $ 1.89
+1.16%
$ 1.89 billion $ 30,352
Apr 13, 8 PM $ 1.87
+0.00%
$ 1.87 billion $ 30,642
Apr 13, 7 PM $ 1.87
+0.15%
$ 1.87 billion $ 31,160
Apr 13, 6 PM $ 1.87
-0.03%
$ 1.87 billion $ 31,958
Apr 13, 5 PM $ 1.87
+0.02%
$ 1.87 billion $ 32,478
Apr 13, 4 PM $ 1.87
+0.27%
$ 1.87 billion $ 32,395
Apr 13, 3 PM $ 1.86
-0.10%
$ 1.86 billion $ 32,301
Apr 13, 2 PM $ 1.86
+1.22%
$ 1.86 billion $ 25,126
Apr 13, 1 PM $ 1.85
-0.56%
$ 1.85 billion $ 16,994
Apr 13, 12 PM $ 1.84
+0.04%
$ 1.84 billion $ 25,532
Apr 13, 11 AM $ 1.86
+1.55%
$ 1.86 billion $ 24,755
Apr 13, 10 AM $ 1.83
-1.33%
$ 1.83 billion $ 24,170
Apr 13, 9 AM $ 1.86
+0.59%
$ 1.86 billion $ 23,849
Apr 13, 8 AM $ 1.85
-0.12%
$ 1.85 billion $ 23,294
Apr 13, 7 AM $ 1.84
-0.78%
$ 1.84 billion $ 22,731
Apr 13, 6 AM $ 1.85
-0.42%
$ 1.85 billion $ 22,240
Apr 13, 5 AM $ 1.86
+0.37%
$ 1.86 billion $ 21,552
Apr 13, 4 AM $ 1.85
+0.99%
$ 1.85 billion $ 20,942
Apr 13, 3 AM $ 1.85
+0.55%
$ 1.85 billion $ 20,232
Apr 13, 2 AM $ 1.85
+0.93%
$ 1.85 billion $ 8,581
Apr 13, 1 AM $ 1.85
+1.17%
$ 1.85 billion $ 26,157
Apr 13, 12 AM $ 1.83
-0.99%
$ 1.83 billion $ 26,114
Apr 12, 11 PM $ 1.82
-1.45%
$ 1.82 billion $ 25,791
Apr 12, 10 PM $ 1.83
-1.29%
$ 1.83 billion $ 25,294
Apr 12, 9 PM $ 1.83
-1.24%
$ 1.83 billion $ 24,680
Apr 12, 8 PM $ 1.83
-0.54%
$ 1.83 billion $ 24,052
Apr 12, 7 PM $ 1.83
-0.31%
$ 1.83 billion $ 23,418
Apr 12, 6 PM $ 1.83
-3.94%
$ 1.83 billion $ 21,924
Apr 12, 5 PM $ 1.91
+0.35%
$ 1.91 billion $ 21,982
Apr 12, 4 PM $ 1.9
-1.02%
$ 1.9 billion $ 22,086
Apr 12, 3 PM $ 1.92
+0.07%
$ 1.92 billion $ 22,099
Apr 12, 2 PM $ 1.92
+0.00%
$ 1.92 billion $ 22,054
Apr 12, 1 PM $ 1.92
+0.88%
$ 1.92 billion $ 22,054