JETMAX Historical Data

JET Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 1.61
+0.07%
$ 1.61 billion $ 629
Jun 11, 5 PM $ 1.6
+0.63%
$ 1.6 billion $ 560
Jun 11, 8 AM $ 1.6
+0.45%
$ 1.6 billion $ 904
Jun 11, 6 AM $ 1.58
+0.10%
$ 1.58 billion $ 792
Jun 11, 4 AM $ 1.58
+0.00%
$ 1.58 billion $ 782
Jun 11, 3 AM $ 1.58
+0.26%
$ 1.58 billion $ 768
Jun 11, 1 AM $ 1.58
+0.45%
$ 1.58 billion $ 827
Jun 11, 12 AM $ 1.57
+0.00%
$ 1.57 billion $ 733
Jun 10, 9 PM $ 1.56
-0.36%
$ 1.56 billion $ 711
Jun 10, 8 PM $ 1.57
+0.02%
$ 1.57 billion $ 647
Jun 10, 5 PM $ 1.57
-0.46%
$ 1.57 billion $ 722
Jun 10, 4 PM $ 1.59
+0.00%
$ 1.59 billion $ 705
Jun 10, 3 PM $ 1.59
+0.06%
$ 1.59 billion $ 722
Jun 10, 1 PM $ 1.58
+0.85%
$ 1.58 billion $ 887
Jun 10, 12 PM $ 1.57
+0.14%
$ 1.57 billion $ 803
Jun 10, 9 AM $ 1.56
-0.24%
$ 1.56 billion $ 831
Jun 10, 7 AM $ 1.57
+0.00%
$ 1.57 billion $ 1,205
Jun 10, 4 AM $ 1.56
+0.10%
$ 1.56 billion $ 1,304
Jun 10, 2 AM $ 1.57
-0.29%
$ 1.57 billion $ 1,299
Jun 9, 8 PM $ 1.59
+0.13%
$ 1.59 billion $ 1,490
Jun 9, 7 PM $ 1.58
+0.13%
$ 1.58 billion $ 1,446
Jun 9, 6 PM $ 1.58
-0.03%
$ 1.58 billion $ 1,391
Jun 9, 5 PM $ 1.57
+0.35%
$ 1.57 billion $ 1,429
Jun 9, 4 PM $ 1.57
+0.14%
$ 1.57 billion $ 1,393
Jun 9, 2 PM $ 1.57
-0.97%
$ 1.57 billion $ 1,397
Jun 9, 1 PM $ 1.59
+0.07%
$ 1.59 billion $ 1,237
Jun 9, 10 AM $ 1.59
-0.39%
$ 1.59 billion $ 1,228
Jun 9, 9 AM $ 1.6
+0.11%
$ 1.6 billion $ 1,202
Jun 9, 8 AM $ 1.6
+0.36%
$ 1.6 billion $ 1,219
Jun 9, 7 AM $ 1.6
+0.12%
$ 1.6 billion $ 1,134
Jun 9, 5 AM $ 1.62
+0.22%
$ 1.62 billion $ 682
Jun 9, 4 AM $ 1.61
+0.15%
$ 1.61 billion $ 710
Jun 9, 12 AM $ 1.6
-1.02%
$ 1.6 billion $ 867
Jun 8, 11 PM $ 1.62
+0.00%
$ 1.62 billion $ 717
Jun 8, 6 PM $ 1.62
+0.45%
$ 1.62 billion $ 1,142
Jun 8, 5 PM $ 1.62
+0.23%
$ 1.62 billion $ 1,090
Jun 8, 4 PM $ 1.62
+0.11%
$ 1.62 billion $ 1,123
Jun 8, 3 PM $ 1.62
-0.15%
$ 1.62 billion $ 1,108
Jun 8, 1 PM $ 1.61
+0.00%
$ 1.61 billion $ 1,094
Jun 8, 12 PM $ 1.62
+0.03%
$ 1.62 billion $ 1,083
Jun 8, 11 AM $ 1.61
+0.53%
$ 1.61 billion $ 1,098
Jun 8, 9 AM $ 1.6
+0.00%
$ 1.6 billion $ 1,241
Jun 8, 6 AM $ 1.6
-0.01%
$ 1.6 billion $ 1,362
Jun 8, 5 AM $ 1.6
-0.46%
$ 1.6 billion $ 1,349
Jun 8, 4 AM $ 1.61
-0.23%
$ 1.61 billion $ 1,394
Jun 8, 1 AM $ 1.62
-0.41%
$ 1.62 billion $ 1,350
Jun 8, 12 AM $ 1.62
-0.20%
$ 1.62 billion $ 1,322
Jun 7, 10 PM $ 1.62
+1.37%
$ 1.62 billion $ 1,291
Jun 7, 8 PM $ 1.59
+0.54%
$ 1.59 billion $ 929
Jun 7, 7 PM $ 1.58
-1.10%
$ 1.58 billion $ 910