JETMAX Historical Data

JET Page 40
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 1.98
-0.36%
$ 1.98 billion $ 113,139
Mar 18, 11 AM $ 1.99
-1.05%
$ 1.99 billion $ 109,353
Mar 18, 10 AM $ 2.01
-0.47%
$ 2.01 billion $ 105,247
Mar 18, 9 AM $ 2.02
+0.19%
$ 2.02 billion $ 105,667
Mar 18, 8 AM $ 2.01
+0.01%
$ 2.01 billion $ 106,537
Mar 18, 7 AM $ 2.01
-0.04%
$ 2.01 billion $ 106,385
Mar 18, 6 AM $ 2.01
+0.23%
$ 2.01 billion $ 106,464
Mar 18, 5 AM $ 2.01
-0.01%
$ 2.01 billion $ 107,229
Mar 18, 4 AM $ 2.01
-0.31%
$ 2.01 billion $ 107,302
Mar 18, 3 AM $ 2.01
+0.21%
$ 2.01 billion $ 108,286
Mar 18, 2 AM $ 2.01
+0.32%
$ 2.01 billion $ 112,473
Mar 18, 1 AM $ 2
+0.21%
$ 2 billion $ 113,625
Mar 18, 12 AM $ 2
+0.00%
$ 2 billion $ 115,616
Mar 17, 11 PM $ 2
-0.32%
$ 2 billion $ 122,831
Mar 17, 10 PM $ 2
-0.39%
$ 2 billion $ 126,675
Mar 17, 9 PM $ 2.01
+0.18%
$ 2.01 billion $ 160,735
Mar 17, 8 PM $ 2.01
-0.05%
$ 2.01 billion $ 170,224
Mar 17, 7 PM $ 2.01
-0.24%
$ 2.01 billion $ 170,910
Mar 17, 6 PM $ 2.02
+0.32%
$ 2.02 billion $ 171,225
Mar 17, 5 PM $ 2.01
+0.17%
$ 2.01 billion $ 171,037
Mar 17, 4 PM $ 2.01
+0.19%
$ 2.01 billion $ 166,354
Mar 17, 3 PM $ 2
-0.17%
$ 2 billion $ 163,667
Mar 17, 2 PM $ 2
+0.70%
$ 2 billion $ 153,177
Mar 17, 1 PM $ 1.99
+0.07%
$ 1.99 billion $ 151,546
Mar 17, 12 PM $ 1.99
-0.24%
$ 1.99 billion $ 151,957
Mar 17, 11 AM $ 2
-0.16%
$ 2 billion $ 152,167
Mar 17, 10 AM $ 2
-0.37%
$ 2 billion $ 152,821
Mar 17, 9 AM $ 2.01
-0.14%
$ 2.01 billion $ 152,884
Mar 17, 8 AM $ 2.01
-0.06%
$ 2.01 billion $ 153,297
Mar 17, 7 AM $ 2.01
+0.09%
$ 2.01 billion $ 155,430
Mar 17, 6 AM $ 2.01
-0.26%
$ 2.01 billion $ 157,689
Mar 17, 5 AM $ 2.01
-0.01%
$ 2.01 billion $ 159,750
Mar 17, 4 AM $ 2.01
-0.25%
$ 2.01 billion $ 160,392
Mar 17, 3 AM $ 2.01
-0.92%
$ 2.01 billion $ 172,807
Mar 17, 2 AM $ 2.03
-0.08%
$ 2.03 billion $ 188,039
Mar 17, 1 AM $ 2.03
+0.25%
$ 2.03 billion $ 193,939
Mar 17, 12 AM $ 2.02
+0.26%
$ 2.02 billion $ 196,553
Mar 16, 11 PM $ 2.02
-0.17%
$ 2.02 billion $ 202,242
Mar 16, 10 PM $ 2.02
-0.09%
$ 2.02 billion $ 204,283
Mar 16, 9 PM $ 2.03
+0.59%
$ 2.03 billion $ 165,002
Mar 16, 8 PM $ 2.02
-0.24%
$ 2.02 billion $ 154,874
Mar 16, 7 PM $ 2.02
+0.12%
$ 2.02 billion $ 172,174
Mar 16, 6 PM $ 2.02
-0.17%
$ 2.02 billion $ 174,102
Mar 16, 5 PM $ 2.02
+0.32%
$ 2.02 billion $ 178,081
Mar 16, 4 PM $ 2.01
+0.45%
$ 2.01 billion $ 211,298
Mar 16, 3 PM $ 2.01
-0.05%
$ 2.01 billion $ 209,927
Mar 16, 2 PM $ 2.01
-0.84%
$ 2.01 billion $ 209,531
Mar 16, 1 PM $ 2.02
+0.11%
$ 2.02 billion $ 209,233
Mar 16, 12 PM $ 2.02
+0.10%
$ 2.02 billion $ 209,666
Mar 16, 11 AM $ 2.01
+0.15%
$ 2.01 billion $ 208,834