JETMAX Historical Data

JET Page 41
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 1.89
-0.29%
$ 1.89 billion $ 130,211
Feb 23, 9 AM $ 1.9
+1.25%
$ 1.9 billion $ 128,906
Feb 23, 8 AM $ 1.87
-0.23%
$ 1.87 billion $ 115,436
Feb 23, 7 AM $ 1.88
+0.05%
$ 1.88 billion $ 114,710
Feb 23, 6 AM $ 1.87
+0.64%
$ 1.87 billion $ 113,006
Feb 23, 5 AM $ 1.86
+1.07%
$ 1.86 billion $ 98,436
Feb 23, 4 AM $ 1.84
-0.25%
$ 1.84 billion $ 96,244
Feb 23, 3 AM $ 1.85
+0.14%
$ 1.85 billion $ 94,606
Feb 23, 2 AM $ 1.85
-0.09%
$ 1.85 billion $ 88,299
Feb 23, 1 AM $ 1.85
-1.96%
$ 1.85 billion $ 87,521
Feb 23, 12 AM $ 1.89
-0.61%
$ 1.89 billion $ 76,556
Feb 22, 11 PM $ 1.9
-0.32%
$ 1.9 billion $ 75,604
Feb 22, 10 PM $ 1.91
+0.37%
$ 1.91 billion $ 75,941
Feb 22, 9 PM $ 1.9
+0.27%
$ 1.9 billion $ 75,269
Feb 22, 8 PM $ 1.9
-0.02%
$ 1.9 billion $ 74,862
Feb 22, 7 PM $ 1.9
+0.17%
$ 1.9 billion $ 75,154
Feb 22, 6 PM $ 1.9
+0.21%
$ 1.9 billion $ 75,204
Feb 22, 5 PM $ 1.89
-0.33%
$ 1.89 billion $ 75,548
Feb 22, 4 PM $ 1.9
-0.53%
$ 1.9 billion $ 76,292
Feb 22, 3 PM $ 1.91
+0.01%
$ 1.91 billion $ 82,970
Feb 22, 2 PM $ 1.91
-0.20%
$ 1.91 billion $ 83,243
Feb 22, 1 PM $ 1.91
-0.29%
$ 1.91 billion $ 83,450
Feb 22, 12 PM $ 1.92
-0.45%
$ 1.92 billion $ 83,241
Feb 22, 11 AM $ 1.92
+0.04%
$ 1.92 billion $ 82,883
Feb 22, 10 AM $ 1.92
+0.06%
$ 1.92 billion $ 82,843
Feb 22, 9 AM $ 1.92
+0.41%
$ 1.92 billion $ 82,800
Feb 22, 8 AM $ 1.92
-0.18%
$ 1.92 billion $ 82,954
Feb 22, 7 AM $ 1.92
+0.23%
$ 1.92 billion $ 83,162
Feb 22, 6 AM $ 1.92
+0.51%
$ 1.92 billion $ 83,290
Feb 22, 5 AM $ 1.91
-0.35%
$ 1.91 billion $ 82,706
Feb 22, 4 AM $ 1.91
-0.10%
$ 1.91 billion $ 82,821
Feb 22, 3 AM $ 1.91
-0.35%
$ 1.91 billion $ 82,780
Feb 22, 2 AM $ 1.92
-0.33%
$ 1.92 billion $ 83,692
Feb 22, 1 AM $ 1.93
+0.53%
$ 1.93 billion $ 83,782
Feb 22, 12 AM $ 1.92
-0.42%
$ 1.92 billion $ 83,743
Feb 21, 11 PM $ 1.92
-0.04%
$ 1.92 billion $ 84,924
Feb 21, 10 PM $ 1.93
+0.08%
$ 1.93 billion $ 85,251
Feb 21, 9 PM $ 1.92
+0.04%
$ 1.92 billion $ 86,126
Feb 21, 8 PM $ 1.92
-0.21%
$ 1.92 billion $ 86,375
Feb 21, 7 PM $ 1.93
-0.25%
$ 1.93 billion $ 87,772
Feb 21, 6 PM $ 1.93
+0.25%
$ 1.93 billion $ 91,662
Feb 21, 5 PM $ 1.93
+0.28%
$ 1.93 billion $ 107,506
Feb 21, 4 PM $ 1.92
-0.39%
$ 1.92 billion $ 112,165
Feb 21, 3 PM $ 1.93
-0.59%
$ 1.93 billion $ 122,136
Feb 21, 2 PM $ 1.94
+0.13%
$ 1.94 billion $ 142,534
Feb 21, 1 PM $ 1.94
+0.21%
$ 1.94 billion $ 149,837
Feb 21, 12 PM $ 1.94
-0.08%
$ 1.94 billion $ 153,428
Feb 21, 11 AM $ 1.94
+0.06%
$ 1.94 billion $ 153,226
Feb 21, 10 AM $ 1.93
+0.01%
$ 1.93 billion $ 154,441
Feb 21, 9 AM $ 1.93
+0.30%
$ 1.93 billion $ 154,655