JETMAX Historical Data

JET Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 2.12
-0.04%
$ 2.12 billion $ 443,376
Jan 22, 5 PM $ 2.12
+0.05%
$ 2.12 billion $ 460,729
Jan 22, 4 PM $ 2.12
+0.26%
$ 2.12 billion $ 483,082
Jan 22, 3 PM $ 2.12
+0.37%
$ 2.12 billion $ 503,662
Jan 22, 2 PM $ 2.11
-0.39%
$ 2.11 billion $ 507,507
Jan 22, 1 PM $ 2.12
-0.52%
$ 2.12 billion $ 528,757
Jan 22, 12 PM $ 2.13
-0.03%
$ 2.13 billion $ 529,835
Jan 22, 11 AM $ 2.13
-0.35%
$ 2.13 billion $ 563,421
Jan 22, 10 AM $ 2.14
+0.17%
$ 2.14 billion $ 564,451
Jan 22, 9 AM $ 2.14
+0.37%
$ 2.14 billion $ 565,522
Jan 22, 8 AM $ 2.13
+0.20%
$ 2.13 billion $ 570,186
Jan 22, 7 AM $ 2.12
-0.10%
$ 2.12 billion $ 579,964
Jan 22, 6 AM $ 2.13
-0.01%
$ 2.13 billion $ 586,092
Jan 22, 5 AM $ 2.13
-0.21%
$ 2.13 billion $ 600,169
Jan 22, 4 AM $ 2.13
+0.29%
$ 2.13 billion $ 608,628
Jan 22, 3 AM $ 2.13
-0.09%
$ 2.13 billion $ 605,727
Jan 22, 2 AM $ 2.13
+0.02%
$ 2.13 billion $ 620,353
Jan 22, 1 AM $ 2.13
+0.19%
$ 2.13 billion $ 625,842
Jan 22, 12 AM $ 2.13
+0.61%
$ 2.13 billion $ 635,089
Jan 21, 11 PM $ 2.11
-0.31%
$ 2.11 billion $ 658,561
Jan 21, 10 PM $ 2.13
+0.05%
$ 2.13 billion $ 691,718
Jan 21, 9 PM $ 2.13
+0.22%
$ 2.13 billion $ 691,519
Jan 21, 8 PM $ 2.12
-0.36%
$ 2.12 billion $ 688,184
Jan 21, 7 PM $ 2.13
+1.32%
$ 2.13 billion $ 669,007
Jan 21, 6 PM $ 2.1
+0.47%
$ 2.1 billion $ 632,595
Jan 21, 5 PM $ 2.09
-0.39%
$ 2.09 billion $ 628,835
Jan 21, 4 PM $ 2.09
-1.75%
$ 2.09 billion $ 618,730
Jan 21, 3 PM $ 2.12
+0.37%
$ 2.12 billion $ 625,735
Jan 21, 2 PM $ 2.12
+0.72%
$ 2.12 billion $ 581,845
Jan 21, 1 PM $ 2.1
+0.40%
$ 2.1 billion $ 562,371
Jan 21, 12 PM $ 2.09
-0.24%
$ 2.09 billion $ 561,280
Jan 21, 11 AM $ 2.1
-0.01%
$ 2.1 billion $ 530,498
Jan 21, 10 AM $ 2.1
+0.06%
$ 2.1 billion $ 529,154
Jan 21, 9 AM $ 2.1
+0.32%
$ 2.1 billion $ 528,484
Jan 21, 8 AM $ 2.09
-0.42%
$ 2.09 billion $ 522,033
Jan 21, 7 AM $ 2.1
-0.28%
$ 2.1 billion $ 529,913
Jan 21, 6 AM $ 2.11
-0.56%
$ 2.11 billion $ 526,979
Jan 21, 5 AM $ 2.12
+0.46%
$ 2.12 billion $ 522,258
Jan 21, 4 AM $ 2.11
+0.14%
$ 2.11 billion $ 531,156
Jan 21, 3 AM $ 2.11
+0.21%
$ 2.11 billion $ 530,334
Jan 21, 2 AM $ 2.11
-0.23%
$ 2.11 billion $ 510,072
Jan 21, 1 AM $ 2.11
+0.04%
$ 2.11 billion $ 511,131
Jan 21, 12 AM $ 2.11
-0.27%
$ 2.11 billion $ 497,826
Jan 20, 11 PM $ 2.11
-0.57%
$ 2.11 billion $ 460,353
Jan 20, 10 PM $ 2.13
-0.37%
$ 2.13 billion $ 452,944
Jan 20, 9 PM $ 2.13
-0.09%
$ 2.13 billion $ 441,939
Jan 20, 8 PM $ 2.14
+0.09%
$ 2.14 billion $ 441,887
Jan 20, 7 PM $ 2.13
+0.29%
$ 2.13 billion $ 432,008
Jan 20, 6 PM $ 2.13
+0.15%
$ 2.13 billion $ 419,363
Jan 20, 5 PM $ 2.12
-0.53%
$ 2.12 billion $ 403,334