JETMAX Historical Data

JET Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 2.14
-0.55%
$ 2.14 billion $ 389,121
Jan 20, 3 PM $ 2.14
+0.07%
$ 2.14 billion $ 361,899
Jan 20, 2 PM $ 2.14
-0.23%
$ 2.14 billion $ 352,345
Jan 20, 1 PM $ 2.15
-0.59%
$ 2.15 billion $ 347,164
Jan 20, 12 PM $ 2.16
+0.12%
$ 2.16 billion $ 334,575
Jan 20, 11 AM $ 2.16
-0.07%
$ 2.16 billion $ 333,849
Jan 20, 10 AM $ 2.16
+0.07%
$ 2.16 billion $ 337,290
Jan 20, 9 AM $ 2.16
+0.32%
$ 2.16 billion $ 339,571
Jan 20, 8 AM $ 2.15
-0.71%
$ 2.15 billion $ 335,274
Jan 20, 7 AM $ 2.17
+0.29%
$ 2.17 billion $ 327,721
Jan 20, 6 AM $ 2.16
-0.54%
$ 2.16 billion $ 324,955
Jan 20, 5 AM $ 2.18
-0.53%
$ 2.18 billion $ 317,085
Jan 20, 4 AM $ 2.19
-0.03%
$ 2.19 billion $ 309,450
Jan 20, 3 AM $ 2.19
-0.08%
$ 2.19 billion $ 317,567
Jan 20, 2 AM $ 2.19
-0.31%
$ 2.19 billion $ 328,673
Jan 20, 1 AM $ 2.2
+0.11%
$ 2.2 billion $ 331,056
Jan 20, 12 AM $ 2.2
+0.83%
$ 2.2 billion $ 337,071
Jan 19, 11 PM $ 2.18
+0.00%
$ 2.18 billion $ 354,330
Jan 19, 10 PM $ 2.18
-0.08%
$ 2.18 billion $ 377,861
Jan 19, 9 PM $ 2.18
-0.09%
$ 2.18 billion $ 373,884
Jan 19, 8 PM $ 2.19
-0.09%
$ 2.19 billion $ 373,851
Jan 19, 7 PM $ 2.19
+0.08%
$ 2.19 billion $ 383,573
Jan 19, 6 PM $ 2.19
-0.20%
$ 2.19 billion $ 383,570
Jan 19, 5 PM $ 2.19
-0.02%
$ 2.19 billion $ 379,652
Jan 19, 4 PM $ 2.19
+0.24%
$ 2.19 billion $ 378,743
Jan 19, 3 PM $ 2.18
+0.07%
$ 2.18 billion $ 376,454
Jan 19, 2 PM $ 2.18
-0.43%
$ 2.18 billion $ 391,415
Jan 19, 1 PM $ 2.19
+0.14%
$ 2.19 billion $ 386,128
Jan 19, 12 PM $ 2.19
-0.07%
$ 2.19 billion $ 387,911
Jan 19, 11 AM $ 2.19
-0.04%
$ 2.19 billion $ 386,120
Jan 19, 10 AM $ 2.19
+0.08%
$ 2.19 billion $ 385,487
Jan 19, 9 AM $ 2.19
+0.08%
$ 2.19 billion $ 380,698
Jan 19, 8 AM $ 2.19
+0.10%
$ 2.19 billion $ 374,036
Jan 19, 7 AM $ 2.19
+0.05%
$ 2.19 billion $ 372,659
Jan 19, 6 AM $ 2.18
-0.10%
$ 2.18 billion $ 371,729
Jan 19, 5 AM $ 2.19
-0.15%
$ 2.19 billion $ 372,046
Jan 19, 4 AM $ 2.19
+0.18%
$ 2.19 billion $ 364,149
Jan 19, 3 AM $ 2.18
+0.18%
$ 2.18 billion $ 353,352
Jan 19, 2 AM $ 2.18
+0.35%
$ 2.18 billion $ 343,702
Jan 19, 1 AM $ 2.17
-0.27%
$ 2.17 billion $ 336,800
Jan 19, 12 AM $ 2.18
-0.73%
$ 2.18 billion $ 336,307
Jan 18, 11 PM $ 2.2
-1.44%
$ 2.2 billion $ 307,087
Jan 18, 10 PM $ 2.23
-0.12%
$ 2.23 billion $ 277,464
Jan 18, 9 PM $ 2.23
-0.06%
$ 2.23 billion $ 285,649
Jan 18, 8 PM $ 2.23
+0.19%
$ 2.23 billion $ 288,882
Jan 18, 7 PM $ 2.23
-0.15%
$ 2.23 billion $ 280,122
Jan 18, 6 PM $ 2.23
+0.15%
$ 2.23 billion $ 277,728
Jan 18, 5 PM $ 2.23
-0.12%
$ 2.23 billion $ 278,287
Jan 18, 4 PM $ 2.23
+0.01%
$ 2.23 billion $ 280,983
Jan 18, 3 PM $ 2.23
+0.27%
$ 2.23 billion $ 295,996