JETMAX Historical Data

JET Page 45
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 1.89
-0.18%
$ 1.89 billion $ 130,940
Mar 8, 3 AM $ 1.89
+0.00%
$ 1.89 billion $ 136,566
Mar 8, 2 AM $ 1.89
-1.05%
$ 1.89 billion $ 135,983
Mar 8, 1 AM $ 1.91
+1.03%
$ 1.91 billion $ 127,126
Mar 8, 12 AM $ 1.89
-0.16%
$ 1.89 billion $ 107,703
Mar 7, 11 PM $ 1.89
-0.01%
$ 1.89 billion $ 107,150
Mar 7, 10 PM $ 1.9
-0.09%
$ 1.9 billion $ 107,205
Mar 7, 9 PM $ 1.9
-0.05%
$ 1.9 billion $ 105,864
Mar 7, 8 PM $ 1.9
-1.92%
$ 1.9 billion $ 107,606
Mar 7, 7 PM $ 1.9
-0.08%
$ 1.9 billion $ 114,460
Mar 7, 6 PM $ 1.9
-0.17%
$ 1.9 billion $ 104,429
Mar 7, 5 PM $ 1.9
+0.09%
$ 1.9 billion $ 127,123
Mar 7, 4 PM $ 1.9
-0.17%
$ 1.9 billion $ 128,218
Mar 7, 3 PM $ 1.9
-0.30%
$ 1.9 billion $ 141,196
Mar 7, 2 PM $ 1.91
+0.02%
$ 1.91 billion $ 147,954
Mar 7, 1 PM $ 1.91
+0.04%
$ 1.91 billion $ 153,775
Mar 7, 12 PM $ 1.91
-0.11%
$ 1.91 billion $ 162,580
Mar 7, 11 AM $ 1.91
+0.15%
$ 1.91 billion $ 166,806
Mar 7, 10 AM $ 1.91
-0.38%
$ 1.91 billion $ 167,138
Mar 7, 9 AM $ 1.92
+0.26%
$ 1.92 billion $ 178,005
Mar 7, 8 AM $ 1.91
+0.21%
$ 1.91 billion $ 180,601
Mar 7, 7 AM $ 1.91
+0.15%
$ 1.91 billion $ 180,479
Mar 7, 6 AM $ 1.91
-0.12%
$ 1.91 billion $ 180,293
Mar 7, 5 AM $ 1.91
+0.11%
$ 1.91 billion $ 181,169
Mar 7, 4 AM $ 1.91
+0.15%
$ 1.91 billion $ 181,657
Mar 7, 3 AM $ 1.91
+0.01%
$ 1.91 billion $ 183,050
Mar 7, 2 AM $ 1.91
-0.35%
$ 1.91 billion $ 183,040
Mar 7, 1 AM $ 1.91
-0.14%
$ 1.91 billion $ 182,683
Mar 7, 12 AM $ 1.91
+0.36%
$ 1.91 billion $ 184,159
Mar 6, 11 PM $ 1.91
-0.41%
$ 1.91 billion $ 183,481
Mar 6, 10 PM $ 1.92
-0.04%
$ 1.92 billion $ 184,277
Mar 6, 9 PM $ 1.91
-3.61%
$ 1.91 billion $ 186,990
Mar 6, 8 PM $ 1.98
+0.96%
$ 1.98 billion $ 188,450
Mar 6, 7 PM $ 1.97
-0.05%
$ 1.97 billion $ 162,231
Mar 6, 6 PM $ 1.97
+2.85%
$ 1.97 billion $ 162,081
Mar 6, 5 PM $ 1.91
-0.21%
$ 1.91 billion $ 144,840
Mar 6, 4 PM $ 1.92
+0.35%
$ 1.92 billion $ 149,642
Mar 6, 3 PM $ 1.91
+0.18%
$ 1.91 billion $ 150,004
Mar 6, 2 PM $ 1.91
-1.08%
$ 1.91 billion $ 151,980
Mar 6, 1 PM $ 1.93
-0.16%
$ 1.93 billion $ 143,143
Mar 6, 12 PM $ 1.93
-0.10%
$ 1.93 billion $ 139,489
Mar 6, 11 AM $ 1.93
-0.10%
$ 1.93 billion $ 137,444
Mar 6, 10 AM $ 1.93
-0.09%
$ 1.93 billion $ 137,829
Mar 6, 9 AM $ 1.94
-0.47%
$ 1.94 billion $ 144,324
Mar 6, 8 AM $ 1.95
-0.37%
$ 1.95 billion $ 144,257
Mar 6, 7 AM $ 1.95
+0.27%
$ 1.95 billion $ 145,353
Mar 6, 6 AM $ 1.95
+0.16%
$ 1.95 billion $ 146,771
Mar 6, 5 AM $ 1.94
-0.20%
$ 1.94 billion $ 164,215
Mar 6, 4 AM $ 1.94
-0.48%
$ 1.94 billion $ 163,756
Mar 6, 3 AM $ 1.95
-0.13%
$ 1.95 billion $ 159,954