JETMAX Historical Data

JET Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 2.2
-0.18%
$ 2.2 billion $ 398,957
Jan 16, 12 PM $ 2.2
+0.08%
$ 2.2 billion $ 410,496
Jan 16, 11 AM $ 2.2
+0.07%
$ 2.2 billion $ 407,244
Jan 16, 10 AM $ 2.2
-0.19%
$ 2.2 billion $ 406,636
Jan 16, 9 AM $ 2.2
-0.24%
$ 2.2 billion $ 405,345
Jan 16, 8 AM $ 2.21
+0.38%
$ 2.21 billion $ 406,161
Jan 16, 7 AM $ 2.2
-0.18%
$ 2.2 billion $ 398,090
Jan 16, 6 AM $ 2.2
+0.23%
$ 2.2 billion $ 409,334
Jan 16, 5 AM $ 2.2
+0.40%
$ 2.2 billion $ 405,182
Jan 16, 4 AM $ 2.19
-0.19%
$ 2.19 billion $ 396,504
Jan 16, 3 AM $ 2.19
-0.16%
$ 2.19 billion $ 411,729
Jan 16, 2 AM $ 2.2
-0.05%
$ 2.2 billion $ 420,330
Jan 16, 1 AM $ 2.2
-0.27%
$ 2.2 billion $ 421,708
Jan 16, 12 AM $ 2.2
+0.17%
$ 2.2 billion $ 422,595
Jan 15, 11 PM $ 2.2
-0.16%
$ 2.2 billion $ 438,391
Jan 15, 10 PM $ 2.2
+0.25%
$ 2.2 billion $ 452,771
Jan 15, 9 PM $ 2.19
+0.44%
$ 2.19 billion $ 448,132
Jan 15, 8 PM $ 2.18
-0.19%
$ 2.18 billion $ 439,803
Jan 15, 7 PM $ 2.19
-0.34%
$ 2.19 billion $ 441,256
Jan 15, 6 PM $ 2.2
-0.72%
$ 2.2 billion $ 441,452
Jan 15, 5 PM $ 2.22
+0.13%
$ 2.22 billion $ 444,706
Jan 15, 4 PM $ 2.21
+0.87%
$ 2.21 billion $ 459,823
Jan 15, 3 PM $ 2.19
-0.70%
$ 2.19 billion $ 450,529
Jan 15, 2 PM $ 2.2
-0.75%
$ 2.2 billion $ 474,184
Jan 15, 1 PM $ 2.22
+0.36%
$ 2.22 billion $ 483,787
Jan 15, 12 PM $ 2.21
-0.03%
$ 2.21 billion $ 466,954
Jan 15, 11 AM $ 2.21
-0.17%
$ 2.21 billion $ 474,601
Jan 15, 10 AM $ 2.21
-0.18%
$ 2.21 billion $ 484,767
Jan 15, 9 AM $ 2.22
+0.06%
$ 2.22 billion $ 487,715
Jan 15, 8 AM $ 2.21
+0.18%
$ 2.21 billion $ 487,767
Jan 15, 7 AM $ 2.21
+0.43%
$ 2.21 billion $ 489,919
Jan 15, 6 AM $ 2.2
-0.29%
$ 2.2 billion $ 477,488
Jan 15, 5 AM $ 2.21
+0.20%
$ 2.21 billion $ 489,073
Jan 15, 4 AM $ 2.2
+0.53%
$ 2.2 billion $ 492,975
Jan 15, 3 AM $ 2.19
-0.36%
$ 2.19 billion $ 487,067
Jan 15, 2 AM $ 2.2
-0.08%
$ 2.2 billion $ 499,041
Jan 15, 1 AM $ 2.2
-0.46%
$ 2.2 billion $ 515,920
Jan 15, 12 AM $ 2.21
-0.80%
$ 2.21 billion $ 526,398
Jan 14, 11 PM $ 2.23
+0.28%
$ 2.23 billion $ 539,756
Jan 14, 10 PM $ 2.22
+0.04%
$ 2.22 billion $ 530,115
Jan 14, 9 PM $ 2.22
+0.15%
$ 2.22 billion $ 564,066
Jan 14, 8 PM $ 2.22
+0.06%
$ 2.22 billion $ 564,735
Jan 14, 7 PM $ 2.22
+0.28%
$ 2.22 billion $ 582,809
Jan 14, 6 PM $ 2.21
-0.34%
$ 2.21 billion $ 600,940
Jan 14, 5 PM $ 2.22
-0.18%
$ 2.22 billion $ 624,094
Jan 14, 4 PM $ 2.22
+0.47%
$ 2.22 billion $ 617,954
Jan 14, 3 PM $ 2.21
-0.29%
$ 2.21 billion $ 634,539
Jan 14, 2 PM $ 2.22
+0.85%
$ 2.22 billion $ 613,391
Jan 14, 1 PM $ 2.2
-0.18%
$ 2.2 billion $ 583,383
Jan 14, 12 PM $ 2.2
+0.56%
$ 2.2 billion $ 585,102