JETMAX Historical Data

JET Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 2.19
-0.56%
$ 2.19 billion $ 577,214
Jan 14, 10 AM $ 2.2
-0.17%
$ 2.2 billion $ 567,811
Jan 14, 9 AM $ 2.2
-0.13%
$ 2.2 billion $ 566,217
Jan 14, 8 AM $ 2.21
-0.05%
$ 2.21 billion $ 565,122
Jan 14, 7 AM $ 2.21
-0.15%
$ 2.21 billion $ 566,859
Jan 14, 6 AM $ 2.21
-0.25%
$ 2.21 billion $ 575,339
Jan 14, 5 AM $ 2.22
-0.29%
$ 2.22 billion $ 570,852
Jan 14, 4 AM $ 2.22
-0.46%
$ 2.22 billion $ 567,818
Jan 14, 3 AM $ 2.23
-0.02%
$ 2.23 billion $ 559,863
Jan 14, 2 AM $ 2.23
+0.15%
$ 2.23 billion $ 545,822
Jan 14, 1 AM $ 2.23
+0.05%
$ 2.23 billion $ 527,510
Jan 14, 12 AM $ 2.23
+0.39%
$ 2.23 billion $ 513,211
Jan 13, 11 PM $ 2.22
-0.44%
$ 2.22 billion $ 487,518
Jan 13, 10 PM $ 2.23
+0.54%
$ 2.23 billion $ 483,043
Jan 13, 9 PM $ 2.22
+0.10%
$ 2.22 billion $ 447,037
Jan 13, 8 PM $ 2.22
+0.10%
$ 2.22 billion $ 453,725
Jan 13, 7 PM $ 2.22
+0.23%
$ 2.22 billion $ 435,214
Jan 13, 6 PM $ 2.21
+1.04%
$ 2.21 billion $ 409,507
Jan 13, 5 PM $ 2.19
-0.14%
$ 2.19 billion $ 382,315
Jan 13, 4 PM $ 2.19
+0.58%
$ 2.19 billion $ 385,583
Jan 13, 3 PM $ 2.18
+0.28%
$ 2.18 billion $ 357,895
Jan 13, 2 PM $ 2.17
+0.19%
$ 2.17 billion $ 358,994
Jan 13, 1 PM $ 2.17
+0.29%
$ 2.17 billion $ 370,711
Jan 13, 12 PM $ 2.16
+0.00%
$ 2.16 billion $ 374,666
Jan 13, 11 AM $ 2.16
-0.08%
$ 2.16 billion $ 372,312
Jan 13, 10 AM $ 2.17
-0.06%
$ 2.17 billion $ 377,341
Jan 13, 9 AM $ 2.17
-0.12%
$ 2.17 billion $ 380,816
Jan 13, 8 AM $ 2.17
-0.13%
$ 2.17 billion $ 386,332
Jan 13, 7 AM $ 2.17
+0.02%
$ 2.17 billion $ 406,137
Jan 13, 6 AM $ 2.17
+0.08%
$ 2.17 billion $ 402,767
Jan 13, 5 AM $ 2.17
+0.11%
$ 2.17 billion $ 399,358
Jan 13, 4 AM $ 2.17
+0.28%
$ 2.17 billion $ 401,352
Jan 13, 3 AM $ 2.16
+0.14%
$ 2.16 billion $ 401,007
Jan 13, 2 AM $ 2.16
+0.09%
$ 2.16 billion $ 405,622
Jan 13, 1 AM $ 2.16
-0.35%
$ 2.16 billion $ 423,319
Jan 13, 12 AM $ 2.16
+0.10%
$ 2.16 billion $ 449,479
Jan 12, 11 PM $ 2.16
+0.06%
$ 2.16 billion $ 467,972
Jan 12, 10 PM $ 2.16
+0.31%
$ 2.16 billion $ 484,745
Jan 12, 9 PM $ 2.16
-0.25%
$ 2.16 billion $ 480,952
Jan 12, 8 PM $ 2.16
-0.21%
$ 2.16 billion $ 487,201
Jan 12, 7 PM $ 2.16
-0.05%
$ 2.16 billion $ 496,590
Jan 12, 6 PM $ 2.16
+0.53%
$ 2.16 billion $ 496,820
Jan 12, 5 PM $ 2.15
-0.38%
$ 2.15 billion $ 477,696
Jan 12, 4 PM $ 2.16
+0.27%
$ 2.16 billion $ 466,839
Jan 12, 3 PM $ 2.16
+0.40%
$ 2.16 billion $ 460,921
Jan 12, 2 PM $ 2.15
-0.04%
$ 2.15 billion $ 455,358
Jan 12, 1 PM $ 2.15
-0.24%
$ 2.15 billion $ 434,633
Jan 12, 12 PM $ 2.15
+0.00%
$ 2.15 billion $ 428,378
Jan 12, 11 AM $ 2.15
+0.25%
$ 2.15 billion $ 426,055
Jan 12, 10 AM $ 2.15
-0.16%
$ 2.15 billion $ 420,375