JETMAX Historical Data

JET Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 2.15
+0.05%
$ 2.15 billion $ 418,226
Jan 12, 8 AM $ 2.15
-0.39%
$ 2.15 billion $ 418,076
Jan 12, 7 AM $ 2.16
-0.27%
$ 2.16 billion $ 397,899
Jan 12, 6 AM $ 2.16
-0.10%
$ 2.16 billion $ 395,493
Jan 12, 5 AM $ 2.17
-0.15%
$ 2.17 billion $ 398,083
Jan 12, 4 AM $ 2.17
+0.36%
$ 2.17 billion $ 401,944
Jan 12, 3 AM $ 2.16
-0.14%
$ 2.16 billion $ 400,127
Jan 12, 2 AM $ 2.16
+0.34%
$ 2.16 billion $ 397,369
Jan 12, 1 AM $ 2.15
+0.54%
$ 2.15 billion $ 380,782
Jan 12, 12 AM $ 2.15
-0.37%
$ 2.15 billion $ 354,124
Jan 11, 11 PM $ 2.15
+0.18%
$ 2.15 billion $ 340,074
Jan 11, 10 PM $ 2.15
-0.06%
$ 2.15 billion $ 324,606
Jan 11, 9 PM $ 2.15
+0.33%
$ 2.15 billion $ 323,766
Jan 11, 8 PM $ 2.15
-0.32%
$ 2.15 billion $ 325,011
Jan 11, 7 PM $ 2.15
-0.11%
$ 2.15 billion $ 326,193
Jan 11, 6 PM $ 2.16
-0.06%
$ 2.16 billion $ 327,613
Jan 11, 5 PM $ 2.16
-0.14%
$ 2.16 billion $ 328,532
Jan 11, 4 PM $ 2.16
+0.18%
$ 2.16 billion $ 328,658
Jan 11, 3 PM $ 2.16
-0.44%
$ 2.16 billion $ 320,684
Jan 11, 2 PM $ 2.17
-0.07%
$ 2.17 billion $ 317,556
Jan 11, 1 PM $ 2.17
-0.09%
$ 2.17 billion $ 317,097
Jan 11, 12 PM $ 2.17
+0.13%
$ 2.17 billion $ 322,311
Jan 11, 11 AM $ 2.17
-0.12%
$ 2.17 billion $ 321,632
Jan 11, 10 AM $ 2.17
+0.01%
$ 2.17 billion $ 322,358
Jan 11, 9 AM $ 2.17
-0.31%
$ 2.17 billion $ 322,466
Jan 11, 8 AM $ 2.18
+0.16%
$ 2.18 billion $ 327,076
Jan 11, 7 AM $ 2.18
+0.18%
$ 2.18 billion $ 330,177
Jan 11, 6 AM $ 2.17
-0.05%
$ 2.17 billion $ 330,853
Jan 11, 5 AM $ 2.17
+0.05%
$ 2.17 billion $ 331,130
Jan 11, 4 AM $ 2.17
+0.15%
$ 2.17 billion $ 330,818
Jan 11, 3 AM $ 2.17
+0.20%
$ 2.17 billion $ 336,611
Jan 11, 2 AM $ 2.16
+0.34%
$ 2.16 billion $ 336,098
Jan 11, 1 AM $ 2.16
+0.01%
$ 2.16 billion $ 331,629
Jan 11, 12 AM $ 2.16
-0.10%
$ 2.16 billion $ 325,507
Jan 10, 11 PM $ 2.16
+0.42%
$ 2.16 billion $ 322,358
Jan 10, 10 PM $ 2.15
-0.06%
$ 2.15 billion $ 316,632
Jan 10, 9 PM $ 2.15
-0.61%
$ 2.15 billion $ 316,527
Jan 10, 8 PM $ 2.17
-0.16%
$ 2.17 billion $ 305,280
Jan 10, 7 PM $ 2.17
+0.08%
$ 2.17 billion $ 307,392
Jan 10, 6 PM $ 2.17
+0.23%
$ 2.17 billion $ 310,090
Jan 10, 5 PM $ 2.17
+0.15%
$ 2.17 billion $ 319,389
Jan 10, 4 PM $ 2.16
-0.13%
$ 2.16 billion $ 325,409
Jan 10, 3 PM $ 2.16
+0.33%
$ 2.16 billion $ 355,753
Jan 10, 2 PM $ 2.16
+0.27%
$ 2.16 billion $ 380,373
Jan 10, 1 PM $ 2.15
+0.28%
$ 2.15 billion $ 382,636
Jan 10, 12 PM $ 2.15
-0.08%
$ 2.15 billion $ 380,893
Jan 10, 11 AM $ 2.15
+0.00%
$ 2.15 billion $ 384,897
Jan 10, 10 AM $ 2.15
+0.06%
$ 2.15 billion $ 385,076
Jan 10, 9 AM $ 2.15
-0.37%
$ 2.15 billion $ 388,284
Jan 10, 8 AM $ 2.15
-0.25%
$ 2.15 billion $ 392,770