JETMAX Historical Data

JET Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 2.15
-0.25%
$ 2.15 billion $ 392,770
Jan 10, 7 AM $ 2.16
-0.07%
$ 2.16 billion $ 406,947
Jan 10, 6 AM $ 2.16
-0.11%
$ 2.16 billion $ 407,328
Jan 10, 5 AM $ 2.17
+0.39%
$ 2.17 billion $ 407,811
Jan 10, 4 AM $ 2.16
-0.17%
$ 2.16 billion $ 404,085
Jan 10, 3 AM $ 2.16
+0.37%
$ 2.16 billion $ 394,228
Jan 10, 2 AM $ 2.15
+0.05%
$ 2.15 billion $ 406,512
Jan 10, 1 AM $ 2.15
+0.16%
$ 2.15 billion $ 420,120
Jan 10, 12 AM $ 2.15
+0.21%
$ 2.15 billion $ 434,223
Jan 9, 11 PM $ 2.15
+0.16%
$ 2.15 billion $ 430,922
Jan 9, 10 PM $ 2.14
+0.03%
$ 2.14 billion $ 433,636
Jan 9, 9 PM $ 2.14
+0.09%
$ 2.14 billion $ 433,505
Jan 9, 8 PM $ 2.14
+0.21%
$ 2.14 billion $ 431,022
Jan 9, 7 PM $ 2.14
-0.22%
$ 2.14 billion $ 444,995
Jan 9, 6 PM $ 2.14
-0.29%
$ 2.14 billion $ 443,045
Jan 9, 5 PM $ 2.15
-0.20%
$ 2.15 billion $ 432,819
Jan 9, 4 PM $ 2.15
+0.37%
$ 2.15 billion $ 428,881
Jan 9, 3 PM $ 2.14
+0.92%
$ 2.14 billion $ 406,357
Jan 9, 2 PM $ 2.12
-0.34%
$ 2.12 billion $ 388,573
Jan 9, 1 PM $ 2.13
+0.12%
$ 2.13 billion $ 417,446
Jan 9, 12 PM $ 2.13
-0.19%
$ 2.13 billion $ 411,198
Jan 9, 11 AM $ 2.13
+0.10%
$ 2.13 billion $ 415,684
Jan 9, 10 AM $ 2.13
-0.01%
$ 2.13 billion $ 423,517
Jan 9, 9 AM $ 2.13
+0.30%
$ 2.13 billion $ 434,328
Jan 9, 8 AM $ 2.12
-0.83%
$ 2.12 billion $ 430,318
Jan 9, 7 AM $ 2.14
-0.18%
$ 2.14 billion $ 423,883
Jan 9, 6 AM $ 2.15
-0.12%
$ 2.15 billion $ 455,687
Jan 9, 5 AM $ 2.15
+0.03%
$ 2.15 billion $ 474,280
Jan 9, 4 AM $ 2.14
-0.02%
$ 2.14 billion $ 475,289
Jan 9, 3 AM $ 2.14
+0.25%
$ 2.14 billion $ 489,830
Jan 9, 2 AM $ 2.14
+0.33%
$ 2.14 billion $ 461,293
Jan 9, 1 AM $ 2.13
-0.38%
$ 2.13 billion $ 434,686
Jan 9, 12 AM $ 2.14
+0.08%
$ 2.14 billion $ 413,340
Jan 8, 11 PM $ 2.14
+0.22%
$ 2.14 billion $ 404,013
Jan 8, 10 PM $ 2.14
-0.02%
$ 2.14 billion $ 391,274
Jan 8, 9 PM $ 2.14
+0.12%
$ 2.14 billion $ 380,888
Jan 8, 8 PM $ 2.14
+0.06%
$ 2.14 billion $ 369,682
Jan 8, 7 PM $ 2.13
+0.04%
$ 2.13 billion $ 336,905
Jan 8, 6 PM $ 2.13
-0.16%
$ 2.13 billion $ 325,081
Jan 8, 5 PM $ 2.13
+0.06%
$ 2.13 billion $ 314,341
Jan 8, 4 PM $ 2.13
+0.27%
$ 2.13 billion $ 302,161
Jan 8, 3 PM $ 2.13
+0.33%
$ 2.13 billion $ 283,820
Jan 8, 2 PM $ 2.12
-0.30%
$ 2.12 billion $ 251,927
Jan 8, 1 PM $ 2.12
+0.17%
$ 2.12 billion $ 213,105
Jan 8, 12 PM $ 2.12
-0.22%
$ 2.12 billion $ 203,489
Jan 8, 11 AM $ 2.13
-0.05%
$ 2.13 billion $ 190,160
Jan 8, 10 AM $ 2.13
+0.29%
$ 2.13 billion $ 177,023
Jan 8, 9 AM $ 2.12
-0.27%
$ 2.12 billion $ 148,185
Jan 8, 8 AM $ 2.13
+0.15%
$ 2.13 billion $ 130,453
Jan 8, 7 AM $ 2.12
+0.21%
$ 2.12 billion $ 111,936