JETMAX Historical Data

JET Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 1.83
-1.23%
$ 1.83 billion $ 408,607
Feb 6, 5 PM $ 1.85
+0.07%
$ 1.85 billion $ 411,327
Feb 6, 4 PM $ 1.85
+0.92%
$ 1.85 billion $ 406,855
Feb 6, 3 PM $ 1.83
+0.06%
$ 1.83 billion $ 395,467
Feb 6, 2 PM $ 1.83
+0.52%
$ 1.83 billion $ 395,530
Feb 6, 1 PM $ 1.82
+1.17%
$ 1.82 billion $ 398,803
Feb 6, 12 PM $ 1.8
+0.02%
$ 1.8 billion $ 373,626
Feb 6, 11 AM $ 1.8
+0.16%
$ 1.8 billion $ 372,539
Feb 6, 10 AM $ 1.8
+0.33%
$ 1.8 billion $ 367,713
Feb 6, 9 AM $ 1.79
+1.31%
$ 1.79 billion $ 352,475
Feb 6, 8 AM $ 1.77
-0.66%
$ 1.77 billion $ 358,047
Feb 6, 7 AM $ 1.78
-0.53%
$ 1.78 billion $ 359,762
Feb 6, 6 AM $ 1.79
-1.25%
$ 1.79 billion $ 378,812
Feb 6, 5 AM $ 1.81
+2.59%
$ 1.81 billion $ 387,839
Feb 6, 4 AM $ 1.77
+0.61%
$ 1.77 billion $ 357,841
Feb 6, 3 AM $ 1.76
-1.35%
$ 1.76 billion $ 365,453
Feb 6, 2 AM $ 1.78
+0.23%
$ 1.78 billion $ 371,994
Feb 6, 1 AM $ 1.78
+1.49%
$ 1.78 billion $ 337,616
Feb 6, 12 AM $ 1.75
-0.02%
$ 1.75 billion $ 346,842
Feb 5, 11 PM $ 1.75
-1.26%
$ 1.75 billion $ 321,524
Feb 5, 10 PM $ 1.77
+1.11%
$ 1.77 billion $ 335,245
Feb 5, 9 PM $ 1.75
-0.39%
$ 1.75 billion $ 305,068
Feb 5, 8 PM $ 1.78
-1.29%
$ 1.78 billion $ 308,200
Feb 5, 7 PM $ 1.81
-0.23%
$ 1.81 billion $ 302,879
Feb 5, 6 PM $ 1.81
-1.53%
$ 1.81 billion $ 296,896
Feb 5, 5 PM $ 1.84
-1.53%
$ 1.84 billion $ 294,238
Feb 5, 4 PM $ 1.87
+0.91%
$ 1.87 billion $ 305,533
Feb 5, 3 PM $ 1.84
-2.26%
$ 1.84 billion $ 296,022
Feb 5, 2 PM $ 1.88
+0.76%
$ 1.88 billion $ 296,071
Feb 5, 1 PM $ 1.88
+0.02%
$ 1.88 billion $ 285,077
Feb 5, 12 PM $ 1.88
-0.85%
$ 1.88 billion $ 304,657
Feb 5, 11 AM $ 1.9
-0.43%
$ 1.9 billion $ 320,003
Feb 5, 10 AM $ 1.9
-0.84%
$ 1.9 billion $ 324,615
Feb 5, 9 AM $ 1.91
+0.41%
$ 1.91 billion $ 323,180
Feb 5, 8 AM $ 1.91
+0.21%
$ 1.91 billion $ 304,346
Feb 5, 7 AM $ 1.91
+0.47%
$ 1.91 billion $ 297,352
Feb 5, 6 AM $ 1.9
-0.38%
$ 1.9 billion $ 283,754
Feb 5, 5 AM $ 1.91
-0.01%
$ 1.91 billion $ 278,319
Feb 5, 4 AM $ 1.91
+0.12%
$ 1.91 billion $ 280,176
Feb 5, 3 AM $ 1.91
-0.15%
$ 1.91 billion $ 264,284
Feb 5, 2 AM $ 1.91
-0.25%
$ 1.91 billion $ 266,012
Feb 5, 1 AM $ 1.92
+0.30%
$ 1.92 billion $ 268,171
Feb 5, 12 AM $ 1.92
-0.51%
$ 1.92 billion $ 264,777
Feb 4, 11 PM $ 1.93
+0.90%
$ 1.93 billion $ 279,995
Feb 4, 10 PM $ 1.91
-0.58%
$ 1.91 billion $ 260,313
Feb 4, 9 PM $ 1.92
-1.30%
$ 1.92 billion $ 242,905
Feb 4, 8 PM $ 1.94
-0.16%
$ 1.94 billion $ 261,741
Feb 4, 7 PM $ 1.95
-0.03%
$ 1.95 billion $ 263,479
Feb 4, 6 PM $ 1.95
+0.10%
$ 1.95 billion $ 255,684
Feb 4, 5 PM $ 1.95
-1.26%
$ 1.95 billion $ 256,847