Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JETMAX Historical Data

JET Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2026 $1.99
+1.47%
$1.99 billion $215,808
Mar 9, 2026 $1.96
+3.93%
$1.96 billion $193,714
Mar 8, 2026 $1.89
-0.31%
$1.89 billion $208,544
Mar 7, 2026 $1.89
-0.65%
$1.89 billion $107,150
Mar 6, 2026 $1.91
-2.12%
$1.91 billion $183,481
Mar 5, 2026 $1.95
-1.14%
$1.95 billion $162,917
Mar 4, 2026 $1.97
+1.87%
$1.97 billion $246,503
Mar 3, 2026 $1.94
-2.41%
$1.94 billion $155,943
Mar 2, 2026 $1.99
+4.63%
$1.99 billion $244,733
Mar 1, 2026 $1.9
+0.19%
$1.9 billion $278,853
Feb 28, 2026 $1.89
+0.26%
$1.89 billion $128,666
Feb 27, 2026 $1.89
-1.40%
$1.89 billion $129,136
Feb 26, 2026 $1.92
+0.03%
$1.92 billion $107,891
Feb 25, 2026 $1.91
+4.27%
$1.91 billion $164,813
Feb 24, 2026 $1.84
-1.58%
$1.84 billion $156,271
Feb 23, 2026 $1.87
-1.87%
$1.87 billion $170,035
Feb 22, 2026 $1.9
-1.15%
$1.9 billion $75,604
Feb 21, 2026 $1.92
+0.13%
$1.92 billion $84,924
Feb 20, 2026 $1.92
+0.69%
$1.92 billion $156,379
Feb 19, 2026 $1.91
-0.02%
$1.91 billion $106,219
Feb 18, 2026 $1.91
+1.22%
$1.91 billion $189,131
Feb 17, 2026 $1.89
-1.61%
$1.89 billion $152,875
Feb 16, 2026 $1.92
+4.52%
$1.92 billion $252,616
Feb 15, 2026 $1.83
-1.90%
$1.83 billion $252,741
Feb 14, 2026 $1.87
-3.18%
$1.87 billion $333,679
Feb 13, 2026 $1.93
+10.28%
$1.93 billion $276,577
Feb 12, 2026 $1.75
+0.97%
$1.75 billion $292,311
Feb 11, 2026 $1.73
-3.99%
$1.73 billion $434,259
Feb 10, 2026 $1.81
+0.08%
$1.81 billion $230,832
Feb 9, 2026 $1.81
-0.40%
$1.81 billion $276,118
Feb 8, 2026 $1.81
-0.64%
$1.81 billion $164,413
Feb 7, 2026 $1.82
-1.20%
$1.82 billion $209,723
Feb 6, 2026 $1.85
+5.41%
$1.85 billion $352,868
Feb 5, 2026 $1.75
-9.01%
$1.75 billion $321,524
Feb 4, 2026 $1.93
-4.61%
$1.93 billion $279,995
Feb 3, 2026 $2.02
-2.29%
$2.02 billion $235,338
Feb 2, 2026 $2.06
+1.56%
$2.06 billion $278,390
Feb 1, 2026 $2.03
-1.87%
$2.03 billion $306,244
Jan 31, 2026 $2.07
-5.01%
$2.07 billion $186,481
Jan 30, 2026 $2.18
+4.17%
$2.18 billion $390,125
Jan 29, 2026 $2.09
-2.66%
$2.09 billion $607,028
Jan 28, 2026 $2.15
+0.10%
$2.15 billion $363,052
Jan 27, 2026 $2.15
+1.63%
$2.15 billion $405,092
Jan 26, 2026 $2.12
+1.68%
$2.12 billion $437,174
Jan 25, 2026 $2.08
-1.55%
$2.08 billion $366,871
Jan 24, 2026 $2.12
-0.42%
$2.12 billion $234,990
Jan 23, 2026 $2.13
+0.18%
$2.13 billion $378,755
Jan 22, 2026 $2.12
+0.41%
$2.12 billion $390,277
Jan 21, 2026 $2.11
+0.08%
$2.11 billion $658,561
Jan 20, 2026 $2.11
-3.01%
$2.11 billion $460,353