Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JETMAX Historical Data

JET Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 6 PM $1.89
+0.00%
$1.89 billion $647
Sep 9, 4 PM $1.89
+0.00%
$1.89 billion $642
Sep 9, 3 PM $1.88
-0.61%
$1.88 billion $689
Sep 9, 2 PM $1.9
-0.24%
$1.9 billion $570
Sep 9, 1 PM $1.9
-0.02%
$1.9 billion $512
Sep 9, 12 PM $1.91
+0.07%
$1.91 billion $638
Sep 9, 11 AM $1.91
-0.44%
$1.91 billion $516
Sep 9, 8 AM $1.92
+0.08%
$1.92 billion $698
Sep 9, 5 AM $1.92
+0.00%
$1.92 billion $833
Sep 9, 4 AM $1.92
+0.05%
$1.92 billion $859
Sep 9, 3 AM $1.91
+0.00%
$1.91 billion $789
Sep 9, 12 AM $1.92
+0.00%
$1.92 billion $806
Sep 8, 6 PM $1.91
+0.00%
$1.91 billion $867
Sep 8, 3 PM $1.92
+0.32%
$1.92 billion $848
Sep 8, 2 PM $1.91
+0.07%
$1.91 billion $902
Sep 8, 1 PM $1.9
-0.61%
$1.9 billion $844
Sep 8, 12 PM $1.92
-0.14%
$1.92 billion $705
Sep 8, 10 AM $1.93
+0.00%
$1.93 billion $672
Sep 8, 9 AM $1.92
+0.00%
$1.92 billion $647
Sep 8, 8 AM $1.93
+0.08%
$1.93 billion $584
Sep 8, 7 AM $1.93
+0.48%
$1.93 billion $553
Sep 8, 6 AM $1.91
+0.00%
$1.91 billion $260
Sep 8, 5 AM $1.92
+0.72%
$1.92 billion $506
Sep 8, 4 AM $1.9
+0.18%
$1.9 billion $329
Sep 8, 3 AM $1.9
-0.10%
$1.9 billion $272
Sep 8, 2 AM $1.9
+0.00%
$1.9 billion $308
Sep 8, 1 AM $1.9
+0.00%
$1.9 billion $314
Sep 7, 3 PM $1.89
-0.68%
$1.89 billion $485
Sep 7, 7 AM $1.9
-0.33%
$1.9 billion $686
Sep 7, 6 AM $1.91
+0.00%
$1.91 billion $709
Sep 7, 3 AM $1.91
+0.00%
$1.91 billion $721
Sep 7, 2 AM $1.92
+0.00%
$1.92 billion $696
Sep 7, 1 AM $1.91
-0.24%
$1.91 billion $736
Sep 7, 12 AM $1.93
+0.08%
$1.93 billion $779
Sep 6, 11 PM $1.93
+0.00%
$1.93 billion $788
Sep 6, 9 PM $1.92
+0.10%
$1.92 billion $839
Sep 6, 8 PM $1.92
+0.06%
$1.92 billion $804
Sep 6, 7 PM $1.92
+0.08%
$1.92 billion $965
Sep 6, 6 PM $1.92
+0.42%
$1.92 billion $938
Sep 6, 3 PM $1.9
-0.07%
$1.9 billion $1,121
Sep 6, 2 PM $1.9
-0.81%
$1.9 billion $1,103
Sep 6, 1 PM $1.92
-0.19%
$1.92 billion $949
Sep 6, 12 PM $1.93
+0.00%
$1.93 billion $1,286
Sep 6, 8 AM $1.93
+0.00%
$1.93 billion $1,621
Sep 6, 7 AM $1.93
-0.27%
$1.93 billion $1,756
Sep 6, 6 AM $1.94
+0.00%
$1.94 billion $1,954
Sep 6, 5 AM $1.94
+0.00%
$1.94 billion $1,939
Sep 6, 2 AM $1.94
-0.17%
$1.94 billion $1,945
Sep 6, 1 AM $1.95
+0.00%
$1.95 billion $1,914
Sep 5, 11 PM $1.95
-0.16%
$1.95 billion $1,892