JETMAX Historical Data

JET Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 1.59
+0.54%
$ 1.59 billion $ 929
Jun 7, 7 PM $ 1.58
-1.10%
$ 1.58 billion $ 910
Jun 7, 6 PM $ 1.6
+0.00%
$ 1.6 billion $ 818
Jun 7, 5 PM $ 1.6
-0.12%
$ 1.6 billion $ 806
Jun 7, 4 PM $ 1.59
+0.00%
$ 1.59 billion $ 745
Jun 7, 12 PM $ 1.58
-0.70%
$ 1.58 billion $ 685
Jun 7, 10 AM $ 1.6
-0.10%
$ 1.6 billion $ 632
Jun 7, 9 AM $ 1.6
-0.27%
$ 1.6 billion $ 719
Jun 7, 8 AM $ 1.6
+0.70%
$ 1.6 billion $ 684
Jun 7, 7 AM $ 1.58
-0.01%
$ 1.58 billion $ 629
Jun 7, 6 AM $ 1.58
+0.53%
$ 1.58 billion $ 613
Jun 7, 5 AM $ 1.57
+0.33%
$ 1.57 billion $ 630
Jun 7, 4 AM $ 1.57
+0.15%
$ 1.57 billion $ 748
Jun 7, 3 AM $ 1.58
+0.00%
$ 1.58 billion $ 1,062
Jun 7, 1 AM $ 1.57
+0.93%
$ 1.57 billion $ 1,077
Jun 6, 2 PM $ 1.56
+0.00%
$ 1.56 billion $ 3,187
Jun 6, 12 PM $ 1.56
+0.00%
$ 1.56 billion $ 3,440
Jun 6, 10 AM $ 1.56
-0.36%
$ 1.56 billion $ 3,480
Jun 6, 9 AM $ 1.57
+0.00%
$ 1.57 billion $ 3,416
Jun 6, 8 AM $ 1.57
-0.04%
$ 1.57 billion $ 3,465
Jun 6, 7 AM $ 1.56
+0.27%
$ 1.56 billion $ 3,589
Jun 6, 6 AM $ 1.56
+0.31%
$ 1.56 billion $ 3,885
Jun 6, 5 AM $ 1.55
+1.11%
$ 1.55 billion $ 4,078
Jun 6, 4 AM $ 1.53
-1.34%
$ 1.53 billion $ 4,104
Jun 6, 3 AM $ 1.56
+0.00%
$ 1.56 billion $ 3,810
Jun 6, 2 AM $ 1.56
-0.15%
$ 1.56 billion $ 4,000
Jun 6, 1 AM $ 1.56
+0.00%
$ 1.56 billion $ 3,968
Jun 6, 12 AM $ 1.55
+0.19%
$ 1.55 billion $ 4,094
Jun 5, 11 PM $ 1.55
-0.68%
$ 1.55 billion $ 3,931
Jun 5, 9 PM $ 1.56
+0.37%
$ 1.56 billion $ 4,011
Jun 5, 8 PM $ 1.55
+1.19%
$ 1.55 billion $ 3,921
Jun 5, 7 PM $ 1.54
-0.12%
$ 1.54 billion $ 3,699
Jun 5, 6 PM $ 1.54
-1.13%
$ 1.54 billion $ 3,405
Jun 5, 5 PM $ 1.56
-0.22%
$ 1.56 billion $ 3,246
Jun 5, 4 PM $ 1.56
-0.56%
$ 1.56 billion $ 3,125
Jun 5, 3 PM $ 1.57
-0.91%
$ 1.57 billion $ 2,565
Jun 5, 2 PM $ 1.58
+0.18%
$ 1.58 billion $ 2,474
Jun 5, 1 PM $ 1.58
-0.93%
$ 1.58 billion $ 2,324
Jun 5, 12 PM $ 1.59
-0.39%
$ 1.59 billion $ 2,356
Jun 5, 11 AM $ 1.6
-0.19%
$ 1.6 billion $ 2,410
Jun 5, 10 AM $ 1.6
+0.10%
$ 1.6 billion $ 2,431
Jun 5, 9 AM $ 1.6
+0.80%
$ 1.6 billion $ 2,416
Jun 5, 8 AM $ 1.59
+0.00%
$ 1.59 billion $ 2,380
Jun 5, 7 AM $ 1.59
+1.04%
$ 1.59 billion $ 2,440
Jun 5, 6 AM $ 1.57
-1.10%
$ 1.57 billion $ 2,157
Jun 5, 5 AM $ 1.59
-0.91%
$ 1.59 billion $ 1,770
Jun 5, 4 AM $ 1.61
+0.24%
$ 1.61 billion $ 1,819
Jun 5, 3 AM $ 1.6
-0.21%
$ 1.6 billion $ 1,910
Jun 5, 2 AM $ 1.61
-0.13%
$ 1.61 billion $ 1,986
Jun 5, 1 AM $ 1.62
-0.39%
$ 1.62 billion $ 2,698