JETMAX Historical Data

JET Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 1.9
-0.04%
$ 1.9 billion $ 21,982
Apr 12, 11 AM $ 1.9
+0.15%
$ 1.9 billion $ 21,996
Apr 12, 10 AM $ 1.9
-1.90%
$ 1.9 billion $ 20,715
Apr 12, 9 AM $ 1.94
+0.00%
$ 1.94 billion $ 20,223
Apr 12, 8 AM $ 1.94
+1.95%
$ 1.94 billion $ 20,223
Apr 12, 7 AM $ 1.9
-1.91%
$ 1.9 billion $ 20,360
Apr 12, 6 AM $ 1.94
+1.53%
$ 1.94 billion $ 20,428
Apr 12, 5 AM $ 1.91
+0.66%
$ 1.91 billion $ 20,428
Apr 12, 4 AM $ 1.9
-1.45%
$ 1.9 billion $ 20,373
Apr 12, 3 AM $ 1.94
+1.86%
$ 1.94 billion $ 20,000
Apr 12, 2 AM $ 1.9
+0.70%
$ 1.9 billion $ 20,000
Apr 12, 1 AM $ 1.9
-0.62%
$ 1.9 billion $ 1,235
Apr 12, 12 AM $ 1.91
-0.77%
$ 1.91 billion $ 5,567
Apr 11, 11 PM $ 1.93
-0.73%
$ 1.93 billion $ 25,305
Apr 11, 10 PM $ 1.94
+0.00%
$ 1.94 billion $ 30,753
Apr 11, 9 PM $ 1.94
+0.97%
$ 1.94 billion $ 30,753
Apr 11, 8 PM $ 1.92
+0.05%
$ 1.92 billion $ 30,753
Apr 11, 7 PM $ 1.92
+0.18%
$ 1.92 billion $ 30,753
Apr 11, 6 PM $ 1.92
-1.18%
$ 1.92 billion $ 30,809
Apr 11, 5 PM $ 1.94
+0.00%
$ 1.94 billion $ 36,101
Apr 11, 4 PM $ 1.94
+0.00%
$ 1.94 billion $ 36,101
Apr 11, 3 PM $ 1.94
+0.00%
$ 1.94 billion $ 36,101
Apr 11, 2 PM $ 1.94
+1.81%
$ 1.94 billion $ 36,101
Apr 11, 1 PM $ 1.91
-1.77%
$ 1.91 billion $ 36,101
Apr 11, 12 PM $ 1.94
+0.00%
$ 1.94 billion $ 17,963
Apr 11, 11 AM $ 1.94
+0.00%
$ 1.94 billion $ 17,963
Apr 11, 10 AM $ 1.94
+0.00%
$ 1.94 billion $ 17,963
Apr 11, 9 AM $ 1.94
+0.00%
$ 1.94 billion $ 17,963
Apr 11, 8 AM $ 1.94
+0.00%
$ 1.94 billion $ 17,963
Apr 11, 7 AM $ 1.94
+0.00%
$ 1.94 billion $ 25,737
Apr 11, 6 AM $ 1.94
+0.00%
$ 1.94 billion $ 47,191
Apr 11, 5 AM $ 1.94
+0.00%
$ 1.94 billion $ 47,191
Apr 11, 4 AM $ 1.94
+0.00%
$ 1.94 billion $ 47,191
Apr 11, 3 AM $ 1.94
+2.17%
$ 1.94 billion $ 47,191
Apr 11, 2 AM $ 1.9
-0.02%
$ 1.9 billion $ 47,191
Apr 11, 1 AM $ 1.9
-2.20%
$ 1.9 billion $ 46,727
Apr 11, 12 AM $ 1.94
+3.45%
$ 1.94 billion $ 40,148
Apr 10, 11 PM $ 1.88
-0.04%
$ 1.88 billion $ 22,501
Apr 10, 9 PM $ 1.88
-0.20%
$ 1.88 billion $ 22,955
Apr 10, 8 PM $ 1.88
+0.12%
$ 1.88 billion $ 22,544
Apr 10, 7 PM $ 1.88
+0.06%
$ 1.88 billion $ 18,854
Apr 10, 6 PM $ 1.88
+0.32%
$ 1.88 billion $ 18,834
Apr 10, 4 PM $ 1.88
+0.00%
$ 1.88 billion $ 18,761
Apr 10, 3 PM $ 1.88
-0.17%
$ 1.88 billion $ 18,340
Apr 10, 2 PM $ 1.88
+0.48%
$ 1.88 billion $ 12,505
Apr 10, 12 PM $ 1.87
+0.00%
$ 1.87 billion $ 4,299
Apr 10, 11 AM $ 1.87
-0.02%
$ 1.87 billion $ 4,297
Apr 10, 10 AM $ 1.87
-0.03%
$ 1.87 billion $ 4,278
Apr 10, 8 AM $ 1.9
-0.12%
$ 1.9 billion $ 2,451
Apr 10, 7 AM $ 1.9
+0.00%
$ 1.9 billion $ 2,412