JETMAX Historical Data

JET Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 PM $ 1.53
+0.00%
$ 1.53 billion $ 153
Jul 24, 3 PM $ 1.53
+0.00%
$ 1.53 billion $ 149
Jul 24, 2 PM $ 1.53
+0.00%
$ 1.53 billion $ 169
Jul 24, 1 PM $ 1.53
-0.96%
$ 1.53 billion $ 164
Jul 24, 12 PM $ 1.55
+0.00%
$ 1.55 billion $ 82
Jul 24, 11 AM $ 1.55
+0.00%
$ 1.55 billion $ 99
Jul 24, 10 AM $ 1.55
+0.00%
$ 1.55 billion $ 97
Jul 24, 9 AM $ 1.55
+0.00%
$ 1.55 billion $ 93
Jul 24, 7 AM $ 1.55
+0.04%
$ 1.55 billion $ 96
Jul 24, 6 AM $ 1.55
+0.00%
$ 1.55 billion $ 89
Jul 24, 3 AM $ 1.55
+0.14%
$ 1.55 billion $ 85
Jul 23, 3 PM $ 1.55
-0.12%
$ 1.55 billion $ 84
Jul 23, 2 PM $ 1.55
+0.00%
$ 1.55 billion $ 74
Jul 23, 1 PM $ 1.55
+0.00%
$ 1.55 billion $ 69
Jul 23, 12 PM $ 1.55
-0.15%
$ 1.55 billion $ 63
Jul 23, 7 AM $ 1.56
-0.05%
$ 1.56 billion $ 47
Jul 23, 5 AM $ 1.56
+0.00%
$ 1.56 billion $ 67
Jul 23, 3 AM $ 1.56
+0.00%
$ 1.56 billion $ 74
Jul 22, 4 PM $ 1.56
+0.06%
$ 1.56 billion $ 103
Jul 22, 2 PM $ 1.56
-0.02%
$ 1.56 billion $ 86
Jul 22, 12 PM $ 1.56
+0.00%
$ 1.56 billion $ 108
Jul 22, 6 AM $ 1.56
-0.20%
$ 1.56 billion $ 113
Jul 22, 5 AM $ 1.56
-0.11%
$ 1.56 billion $ 102
Jul 22, 3 AM $ 1.57
-0.12%
$ 1.57 billion $ 95
Jul 21, 11 PM $ 1.57
+0.01%
$ 1.57 billion $ 129
Jul 21, 10 PM $ 1.57
+0.00%
$ 1.57 billion $ 119
Jul 21, 6 PM $ 1.57
+0.00%
$ 1.57 billion $ 129
Jul 21, 5 PM $ 1.57
-0.25%
$ 1.57 billion $ 125
Jul 21, 2 PM $ 1.57
+0.01%
$ 1.57 billion $ 184
Jul 21, 1 PM $ 1.57
+0.04%
$ 1.57 billion $ 164
Jul 21, 12 PM $ 1.57
+0.17%
$ 1.57 billion $ 146
Jul 21, 9 AM $ 1.57
+0.09%
$ 1.57 billion $ 137
Jul 21, 8 AM $ 1.57
+0.05%
$ 1.57 billion $ 168
Jul 21, 7 AM $ 1.57
+0.08%
$ 1.57 billion $ 160
Jul 21, 6 AM $ 1.57
+0.26%
$ 1.57 billion $ 147
Jul 21, 4 AM $ 1.56
+0.04%
$ 1.56 billion $ 143
Jul 21, 3 AM $ 1.56
+0.12%
$ 1.56 billion $ 133
Jul 20, 6 PM $ 1.56
+0.00%
$ 1.56 billion $ 190
Jul 20, 5 PM $ 1.56
-0.22%
$ 1.56 billion $ 189
Jul 20, 4 PM $ 1.56
+0.00%
$ 1.56 billion $ 182
Jul 20, 3 PM $ 1.56
+0.48%
$ 1.56 billion $ 178
Jul 20, 2 PM $ 1.55
-0.04%
$ 1.55 billion $ 117
Jul 20, 11 AM $ 1.55
+0.29%
$ 1.55 billion $ 114
Jul 20, 6 AM $ 1.55
-0.12%
$ 1.55 billion $ 77
Jul 20, 5 AM $ 1.55
-0.40%
$ 1.55 billion $ 52
Jul 20, 12 AM $ 1.56
+0.04%
$ 1.56 billion $ 18
Jul 19, 12 PM $ 1.55
-0.04%
$ 1.55 billion $ 40
Jul 19, 9 AM $ 1.56
+0.00%
$ 1.56 billion $ 67
Jul 19, 5 AM $ 1.56
+0.00%
$ 1.56 billion $ 66
Jul 19, 2 AM $ 1.56
+0.00%
$ 1.56 billion $ 72