JETMAX Historical Data

JET Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 1.97
-0.54%
$ 1.97 billion $ 251,301
Feb 4, 3 PM $ 1.98
-0.69%
$ 1.98 billion $ 248,364
Feb 4, 2 PM $ 1.99
-0.38%
$ 1.99 billion $ 263,083
Feb 4, 1 PM $ 2
-0.54%
$ 2 billion $ 258,754
Feb 4, 12 PM $ 2.01
-0.12%
$ 2.01 billion $ 249,532
Feb 4, 11 AM $ 2.01
-0.39%
$ 2.01 billion $ 248,175
Feb 4, 10 AM $ 2.02
-0.11%
$ 2.02 billion $ 242,272
Feb 4, 9 AM $ 2.02
-0.75%
$ 2.02 billion $ 247,218
Feb 4, 8 AM $ 2.03
-0.38%
$ 2.03 billion $ 245,524
Feb 4, 7 AM $ 2.04
+0.12%
$ 2.04 billion $ 251,691
Feb 4, 6 AM $ 2.04
+0.95%
$ 2.04 billion $ 234,722
Feb 4, 5 AM $ 2.03
-0.18%
$ 2.03 billion $ 247,914
Feb 4, 4 AM $ 2.03
-0.23%
$ 2.03 billion $ 250,109
Feb 4, 3 AM $ 2.04
+1.11%
$ 2.04 billion $ 250,765
Feb 4, 2 AM $ 2.02
-0.72%
$ 2.02 billion $ 260,088
Feb 4, 1 AM $ 2.03
+0.64%
$ 2.03 billion $ 265,946
Feb 4, 12 AM $ 2.02
+0.24%
$ 2.02 billion $ 244,335
Feb 3, 11 PM $ 2.02
-0.24%
$ 2.02 billion $ 235,338
Feb 3, 10 PM $ 2.02
-0.97%
$ 2.02 billion $ 239,442
Feb 3, 9 PM $ 2.04
-0.60%
$ 2.04 billion $ 247,374
Feb 3, 8 PM $ 2.05
+1.27%
$ 2.05 billion $ 236,695
Feb 3, 7 PM $ 2.03
+1.76%
$ 2.03 billion $ 234,185
Feb 3, 6 PM $ 1.99
-1.31%
$ 1.99 billion $ 228,638
Feb 3, 5 PM $ 2.02
-1.05%
$ 2.02 billion $ 229,178
Feb 3, 4 PM $ 2.04
-1.15%
$ 2.04 billion $ 231,195
Feb 3, 3 PM $ 2.06
+0.33%
$ 2.06 billion $ 238,987
Feb 3, 2 PM $ 2.05
-0.50%
$ 2.05 billion $ 223,899
Feb 3, 1 PM $ 2.06
+0.19%
$ 2.06 billion $ 243,192
Feb 3, 12 PM $ 2.06
+0.54%
$ 2.06 billion $ 242,302
Feb 3, 11 AM $ 2.05
+0.19%
$ 2.05 billion $ 242,443
Feb 3, 10 AM $ 2.04
-0.48%
$ 2.04 billion $ 260,216
Feb 3, 9 AM $ 2.05
-0.92%
$ 2.05 billion $ 260,481
Feb 3, 8 AM $ 2.07
-0.13%
$ 2.07 billion $ 281,841
Feb 3, 7 AM $ 2.08
+0.47%
$ 2.08 billion $ 284,363
Feb 3, 6 AM $ 2.07
+0.25%
$ 2.07 billion $ 298,152
Feb 3, 5 AM $ 2.06
-0.23%
$ 2.06 billion $ 274,120
Feb 3, 4 AM $ 2.07
+0.89%
$ 2.07 billion $ 270,044
Feb 3, 3 AM $ 2.05
+0.46%
$ 2.05 billion $ 290,653
Feb 3, 2 AM $ 2.05
-0.42%
$ 2.05 billion $ 283,615
Feb 3, 1 AM $ 2.05
-0.05%
$ 2.05 billion $ 283,476
Feb 3, 12 AM $ 2.06
-0.36%
$ 2.06 billion $ 276,665
Feb 2, 11 PM $ 2.06
-0.06%
$ 2.06 billion $ 278,390
Feb 2, 10 PM $ 2.06
+0.37%
$ 2.06 billion $ 288,340
Feb 2, 9 PM $ 2.06
+0.55%
$ 2.06 billion $ 297,632
Feb 2, 8 PM $ 2.04
-0.32%
$ 2.04 billion $ 293,171
Feb 2, 7 PM $ 2.05
-0.34%
$ 2.05 billion $ 287,793
Feb 2, 6 PM $ 2.06
+0.10%
$ 2.06 billion $ 293,132
Feb 2, 5 PM $ 2.06
-0.23%
$ 2.06 billion $ 307,412
Feb 2, 4 PM $ 2.07
-0.21%
$ 2.07 billion $ 313,765
Feb 2, 3 PM $ 2.07
+1.04%
$ 2.07 billion $ 316,141