JETMAX Historical Data

JET Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 2.28
-0.34%
$ 2.28 billion $ 194,105
Jan 6, 4 AM $ 2.29
+0.10%
$ 2.29 billion $ 188,014
Jan 6, 3 AM $ 2.28
+0.21%
$ 2.28 billion $ 184,969
Jan 6, 2 AM $ 2.28
-0.20%
$ 2.28 billion $ 180,241
Jan 6, 1 AM $ 2.29
+0.35%
$ 2.29 billion $ 178,458
Jan 6, 12 AM $ 2.28
-0.63%
$ 2.28 billion $ 173,788
Jan 5, 11 PM $ 2.29
-0.15%
$ 2.29 billion $ 166,802
Jan 5, 10 PM $ 2.3
+0.32%
$ 2.3 billion $ 162,475
Jan 5, 9 PM $ 2.29
-0.27%
$ 2.29 billion $ 142,292
Jan 5, 8 PM $ 2.3
+0.22%
$ 2.3 billion $ 131,999
Jan 5, 7 PM $ 2.29
+0.38%
$ 2.29 billion $ 110,335
Jan 5, 6 PM $ 2.29
+0.16%
$ 2.29 billion $ 77,852
Jan 5, 5 PM $ 2.28
-0.12%
$ 2.28 billion $ 75,570
Jan 5, 4 PM $ 2.28
-0.15%
$ 2.28 billion $ 74,206
Jan 5, 3 PM $ 2.29
+0.07%
$ 2.29 billion $ 75,153
Jan 5, 2 PM $ 2.28
+0.32%
$ 2.28 billion $ 75,753
Jan 5, 1 PM $ 2.28
-0.29%
$ 2.28 billion $ 75,302
Jan 5, 12 PM $ 2.28
-0.20%
$ 2.28 billion $ 76,311
Jan 5, 11 AM $ 2.29
+0.24%
$ 2.29 billion $ 75,831
Jan 5, 10 AM $ 2.28
+0.36%
$ 2.28 billion $ 74,350
Jan 5, 9 AM $ 2.27
+0.18%
$ 2.27 billion $ 73,362
Jan 5, 8 AM $ 2.27
-0.15%
$ 2.27 billion $ 73,564
Jan 5, 7 AM $ 2.27
+0.25%
$ 2.27 billion $ 75,142
Jan 5, 6 AM $ 2.27
+0.23%
$ 2.27 billion $ 74,499
Jan 5, 5 AM $ 2.26
+0.01%
$ 2.26 billion $ 74,468
Jan 5, 4 AM $ 2.26
-0.64%
$ 2.26 billion $ 74,367
Jan 5, 3 AM $ 2.27
-0.03%
$ 2.27 billion $ 74,622
Jan 5, 2 AM $ 2.27
-0.50%
$ 2.27 billion $ 74,366
Jan 5, 1 AM $ 2.28
+0.44%
$ 2.28 billion $ 72,723
Jan 5, 12 AM $ 2.27
+0.70%
$ 2.27 billion $ 62,462
Jan 4, 11 PM $ 2.26
+0.04%
$ 2.26 billion $ 52,460
Jan 4, 10 PM $ 2.26
-0.22%
$ 2.26 billion $ 51,909
Jan 4, 9 PM $ 2.26
-0.03%
$ 2.26 billion $ 52,168
Jan 4, 8 PM $ 2.26
+0.42%
$ 2.26 billion $ 51,713
Jan 4, 7 PM $ 2.25
-0.44%
$ 2.25 billion $ 52,168
Jan 4, 6 PM $ 2.26
-0.49%
$ 2.26 billion $ 51,919
Jan 4, 5 PM $ 2.28
+0.24%
$ 2.28 billion $ 51,478
Jan 4, 4 PM $ 2.26
+0.61%
$ 2.26 billion $ 52,240
Jan 4, 3 PM $ 2.25
+0.06%
$ 2.25 billion $ 51,475
Jan 4, 2 PM $ 2.25
-0.39%
$ 2.25 billion $ 51,665
Jan 4, 1 PM $ 2.25
+0.24%
$ 2.25 billion $ 53,217
Jan 4, 12 PM $ 2.25
+0.19%
$ 2.25 billion $ 53,095
Jan 4, 11 AM $ 2.25
-0.11%
$ 2.25 billion $ 53,850
Jan 4, 10 AM $ 2.25
+0.14%
$ 2.25 billion $ 55,857
Jan 4, 9 AM $ 2.25
-0.13%
$ 2.25 billion $ 59,792
Jan 4, 8 AM $ 2.25
+0.13%
$ 2.25 billion $ 60,541
Jan 4, 7 AM $ 2.25
-0.04%
$ 2.25 billion $ 60,723
Jan 4, 6 AM $ 2.25
-0.31%
$ 2.25 billion $ 62,661
Jan 4, 5 AM $ 2.25
-0.18%
$ -- $ 62,622
Jan 4, 4 AM $ 2.26
+0.48%
$ -- $ 63,939