JETMAX Historical Data

JET Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 2.24
+0.21%
$ -- $ 62,505
Jan 4, 2 AM $ 2.24
-0.13%
$ -- $ 62,061
Jan 4, 1 AM $ 2.24
+0.14%
$ -- $ 65,129
Jan 4, 12 AM $ 2.24
+0.14%
$ -- $ 65,715
Jan 3, 11 PM $ 2.24
+0.07%
$ 2.24 billion $ 69,408
Jan 3, 10 PM $ 2.24
-0.06%
$ 2.24 billion $ 71,925
Jan 3, 9 PM $ 2.24
+0.21%
$ 2.24 billion $ 73,561
Jan 3, 8 PM $ 2.23
+0.05%
$ 2.23 billion $ 75,511
Jan 3, 7 PM $ 2.23
-0.10%
$ 2.23 billion $ 97,040
Jan 3, 6 PM $ 2.23
+0.10%
$ 2.23 billion $ 99,574
Jan 3, 5 PM $ 2.23
+0.05%
$ 2.23 billion $ 102,223
Jan 3, 4 PM $ 2.23
+0.17%
$ 2.23 billion $ 122,686
Jan 3, 3 PM $ 2.23
+0.13%
$ 2.23 billion $ 145,419
Jan 3, 2 PM $ 2.23
-0.35%
$ 2.23 billion $ 174,583
Jan 3, 1 PM $ 2.23
+0.15%
$ 2.23 billion $ 160,216
Jan 3, 12 PM $ 2.23
+0.19%
$ 2.23 billion $ 185,982
Jan 3, 11 AM $ 2.22
-0.08%
$ 2.22 billion $ 184,765
Jan 3, 10 AM $ 2.22
-0.13%
$ 2.22 billion $ 186,318
Jan 3, 9 AM $ 2.23
-0.04%
$ 2.23 billion $ 184,077
Jan 3, 8 AM $ 2.23
+0.38%
$ 2.23 billion $ 185,474
Jan 3, 7 AM $ 2.22
-0.03%
$ 2.22 billion $ 199,433
Jan 3, 6 AM $ 2.22
-0.13%
$ 2.22 billion $ 200,024
Jan 3, 5 AM $ 2.22
-0.44%
$ 2.22 billion $ 202,068
Jan 3, 4 AM $ 2.23
-0.09%
$ 2.23 billion $ 204,652
Jan 3, 3 AM $ 2.23
+0.01%
$ 2.23 billion $ 206,184
Jan 3, 2 AM $ 2.23
-0.10%
$ 2.23 billion $ 208,614
Jan 3, 1 AM $ 2.24
-0.05%
$ 2.24 billion $ 207,098
Jan 3, 12 AM $ 2.24
+0.02%
$ 2.24 billion $ 207,150
Jan 2, 11 PM $ 2.24
-0.38%
$ 2.24 billion $ 207,115
Jan 2, 10 PM $ 2.24
+0.33%
$ 2.24 billion $ 206,150
Jan 2, 9 PM $ 2.24
+0.15%
$ 2.24 billion $ 204,761
Jan 2, 8 PM $ 2.24
-0.16%
$ 2.24 billion $ 204,980
Jan 2, 7 PM $ 2.24
+0.15%
$ 2.24 billion $ 207,276
Jan 2, 6 PM $ 2.24
-0.32%
$ 2.24 billion $ 207,253
Jan 2, 5 PM $ 2.25
-0.03%
$ 2.25 billion $ 207,848
Jan 2, 4 PM $ 2.25
+0.54%
$ 2.25 billion $ 192,186
Jan 2, 3 PM $ 2.24
+0.40%
$ 2.24 billion $ 168,705
Jan 2, 2 PM $ 2.22
-0.14%
$ 2.22 billion $ 142,299
Jan 2, 1 PM $ 2.22
+0.21%
$ 2.22 billion $ 151,143
Jan 2, 12 PM $ 2.22
+0.17%
$ 2.22 billion $ 153,012
Jan 2, 11 AM $ 2.22
-0.36%
$ 2.22 billion $ 157,374
Jan 2, 10 AM $ 2.22
+0.12%
$ 2.22 billion $ 155,531
Jan 2, 9 AM $ 2.22
+0.46%
$ 2.22 billion $ 154,533
Jan 2, 8 AM $ 2.21
+0.24%
$ 2.21 billion $ 152,853
Jan 2, 7 AM $ 2.2
-0.30%
$ 2.2 billion $ 141,232
Jan 2, 6 AM $ 2.21
-0.17%
$ 2.21 billion $ 141,832
Jan 2, 5 AM $ 2.21
-0.07%
$ 2.21 billion $ 124,931
Jan 2, 4 AM $ 2.21
-0.02%
$ 2.21 billion $ 123,414
Jan 2, 3 AM $ 2.22
+0.43%
$ 2.22 billion $ 128,002
Jan 2, 2 AM $ 2.21
-0.24%
$ 2.21 billion $ 147,102