JETMAX Historical Data

JET Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 2.21
-0.14%
$ 2.21 billion $ 146,725
Jan 2, 12 AM $ 2.21
-0.08%
$ 2.21 billion $ 147,403
Jan 1, 11 PM $ 2.21
+0.23%
$ 2.21 billion $ 150,898
Jan 1, 10 PM $ 2.21
-0.03%
$ 2.21 billion $ 151,207
Jan 1, 9 PM $ 2.21
+0.13%
$ 2.21 billion $ 153,249
Jan 1, 8 PM $ 2.2
+0.04%
$ 2.2 billion $ 155,310
Jan 1, 7 PM $ 2.2
+0.02%
$ 2.2 billion $ 157,411
Jan 1, 6 PM $ 2.2
-0.13%
$ 2.2 billion $ 157,802
Jan 1, 5 PM $ 2.2
+0.22%
$ 2.2 billion $ 159,402
Jan 1, 4 PM $ 2.2
-0.06%
$ 2.2 billion $ 159,116
Jan 1, 3 PM $ 2.2
+10.19%
$ 2.2 billion $ 160,280
Jan 1, 2 PM $ 1.99
-0.08%
$ 1.99 billion $ 135,407
Jan 1, 1 PM $ 2
+0.09%
$ 2 billion $ 137,012
Jan 1, 12 PM $ 1.99
-0.33%
$ 1.99 billion $ 135,233
Jan 1, 11 AM $ 2
-0.05%
$ 2 billion $ 133,082
Jan 1, 10 AM $ 2
+0.00%
$ 2 billion $ 133,440
Jan 1, 9 AM $ 2
-0.01%
$ 2 billion $ 135,727
Jan 1, 8 AM $ 2
+0.05%
$ 2 billion $ 135,530
Jan 1, 7 AM $ 2
-0.29%
$ 2 billion $ 134,488
Jan 1, 6 AM $ 2
-0.09%
$ 2 billion $ 134,378
Jan 1, 5 AM $ 2
+0.02%
$ 2 billion $ 133,157
Jan 1, 4 AM $ 2
-0.58%
$ 2 billion $ 133,017
Jan 1, 3 AM $ 2.02
-0.21%
$ 2.02 billion $ 129,059
Jan 1, 2 AM $ 2.02
+0.04%
$ 2.02 billion $ 127,550
Jan 1, 1 AM $ 2.02
+0.49%
$ 2.02 billion $ 128,267
Jan 1, 12 AM $ 2.01
+0.12%
$ 2.01 billion $ 107,974
Dec 31, 11 PM $ 2.01
-0.14%
$ 2.01 billion $ 106,277
Dec 31, 10 PM $ 2.01
-0.06%
$ 2.01 billion $ 108,935
Dec 31, 9 PM $ 2.01
+0.28%
$ 2.01 billion $ 124,950
Dec 31, 8 PM $ 2
-0.18%
$ 2 billion $ 121,438
Dec 31, 7 PM $ 2.01
+0.21%
$ 2.01 billion $ 117,620
Dec 31, 6 PM $ 2
+0.03%
$ 2 billion $ 115,731
Dec 31, 5 PM $ 2
+0.15%
$ 2 billion $ 111,137
Dec 31, 4 PM $ 2
-0.52%
$ 2 billion $ 107,019
Dec 31, 3 PM $ 2
-0.40%
$ 2 billion $ 108,643
Dec 31, 2 PM $ 2
-11.27%
$ 2 billion $ 105,905
Dec 31, 1 PM $ 2.26
+0.22%
$ 2.26 billion $ 101,837
Dec 31, 12 PM $ 2.25
-0.26%
$ 2.25 billion $ 100,724
Dec 31, 11 AM $ 2.26
+0.21%
$ 2.26 billion $ 99,356
Dec 31, 10 AM $ 2.25
+0.09%
$ 2.25 billion $ 99,623
Dec 31, 9 AM $ 2.25
+0.05%
$ 2.25 billion $ 95,686
Dec 31, 8 AM $ 2.25
-0.25%
$ 2.25 billion $ 93,471
Dec 31, 7 AM $ 2.25
+0.09%
$ 2.25 billion $ 92,169
Dec 31, 6 AM $ 2.25
+0.19%
$ 2.25 billion $ 89,691
Dec 31, 5 AM $ 2.25
+0.27%
$ 2.25 billion $ 81,782
Dec 31, 4 AM $ 2.24
+0.25%
$ 2.24 billion $ 81,271
Dec 31, 3 AM $ 2.23
-0.20%
$ 2.23 billion $ 79,701
Dec 31, 2 AM $ 2.24
-0.16%
$ 2.24 billion $ 78,912
Dec 30, 9 PM $ 2.24
+0.00%
$ 2.24 billion $ 82,220
Dec 30, 8 PM $ 2.24
-0.07%
$ 2.24 billion $ 81,901