JETMAX Historical Data

JET Page 53
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 2.07
-1.98%
$ 2.07 billion $ 490,561
Jan 29, 2 PM $ 2.12
-0.46%
$ 2.12 billion $ 430,281
Jan 29, 1 PM $ 2.13
+0.17%
$ 2.13 billion $ 427,821
Jan 29, 12 PM $ 2.13
-0.30%
$ 2.13 billion $ 426,600
Jan 29, 11 AM $ 2.13
-0.29%
$ 2.13 billion $ 439,036
Jan 29, 10 AM $ 2.14
-0.89%
$ 2.14 billion $ 442,376
Jan 29, 9 AM $ 2.16
+0.03%
$ 2.16 billion $ 430,245
Jan 29, 8 AM $ 2.15
-0.13%
$ 2.15 billion $ 433,937
Jan 29, 7 AM $ 2.16
+0.46%
$ 2.16 billion $ 433,873
Jan 29, 6 AM $ 2.15
+0.16%
$ 2.15 billion $ 424,174
Jan 29, 5 AM $ 2.14
-0.22%
$ 2.14 billion $ 428,565
Jan 29, 4 AM $ 2.14
+0.20%
$ 2.14 billion $ 422,945
Jan 29, 3 AM $ 2.14
+0.34%
$ 2.14 billion $ 402,828
Jan 29, 2 AM $ 2.14
-0.46%
$ 2.14 billion $ 384,923
Jan 29, 1 AM $ 2.15
-0.14%
$ 2.15 billion $ 372,992
Jan 29, 12 AM $ 2.15
-0.15%
$ 2.15 billion $ 365,525
Jan 28, 11 PM $ 2.15
-0.21%
$ 2.15 billion $ 363,052
Jan 28, 10 PM $ 2.16
+0.02%
$ 2.16 billion $ 363,274
Jan 28, 9 PM $ 2.15
+0.00%
$ 2.15 billion $ 360,961
Jan 28, 8 PM $ 2.16
-0.01%
$ 2.16 billion $ 357,253
Jan 28, 7 PM $ 2.15
+0.07%
$ 2.15 billion $ 362,031
Jan 28, 6 PM $ 2.15
-0.17%
$ 2.15 billion $ 367,785
Jan 28, 5 PM $ 2.15
+0.44%
$ 2.15 billion $ 376,400
Jan 28, 4 PM $ 2.14
-0.36%
$ 2.14 billion $ 374,636
Jan 28, 3 PM $ 2.15
+0.06%
$ 2.15 billion $ 396,660
Jan 28, 2 PM $ 2.15
-0.52%
$ 2.15 billion $ 397,754
Jan 28, 1 PM $ 2.16
+0.25%
$ 2.16 billion $ 395,436
Jan 28, 12 PM $ 2.16
+0.05%
$ 2.16 billion $ 398,890
Jan 28, 11 AM $ 2.16
-0.15%
$ 2.16 billion $ 382,590
Jan 28, 10 AM $ 2.16
-0.13%
$ 2.16 billion $ 380,909
Jan 28, 9 AM $ 2.16
+0.41%
$ 2.16 billion $ 392,841
Jan 28, 8 AM $ 2.15
-0.02%
$ 2.15 billion $ 388,019
Jan 28, 7 AM $ 2.16
-0.02%
$ 2.16 billion $ 387,132
Jan 28, 6 AM $ 2.15
+0.19%
$ 2.15 billion $ 391,101
Jan 28, 5 AM $ 2.15
+0.17%
$ 2.15 billion $ 386,115
Jan 28, 4 AM $ 2.15
+0.19%
$ 2.15 billion $ 392,217
Jan 28, 3 AM $ 2.14
+0.17%
$ 2.14 billion $ 392,960
Jan 28, 2 AM $ 2.14
-0.18%
$ 2.14 billion $ 392,827
Jan 28, 1 AM $ 2.14
-0.25%
$ 2.14 billion $ 397,835
Jan 28, 12 AM $ 2.15
-0.10%
$ 2.15 billion $ 403,256
Jan 27, 11 PM $ 2.15
+0.06%
$ 2.15 billion $ 405,092
Jan 27, 10 PM $ 2.15
+0.31%
$ 2.15 billion $ 410,109
Jan 27, 9 PM $ 2.14
-0.18%
$ 2.14 billion $ 412,049
Jan 27, 8 PM $ 2.15
+0.52%
$ 2.15 billion $ 425,815
Jan 27, 7 PM $ 2.13
+0.20%
$ 2.13 billion $ 412,101
Jan 27, 6 PM $ 2.13
+0.49%
$ 2.13 billion $ 403,397
Jan 27, 5 PM $ 2.12
-0.90%
$ 2.12 billion $ 399,321
Jan 27, 4 PM $ 2.14
+0.86%
$ 2.14 billion $ 408,041
Jan 27, 3 PM $ 2.12
+0.23%
$ 2.12 billion $ 381,206
Jan 27, 2 PM $ 2.12
-0.14%
$ 2.12 billion $ 383,618