JETMAX Historical Data

JET Page 54
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 2.12
-0.14%
$ 2.12 billion $ 383,618
Jan 27, 1 PM $ 2.12
+0.25%
$ 2.12 billion $ 400,151
Jan 27, 12 PM $ 2.11
+0.13%
$ 2.11 billion $ 395,617
Jan 27, 11 AM $ 2.11
+0.07%
$ 2.11 billion $ 397,731
Jan 27, 10 AM $ 2.11
-0.46%
$ 2.11 billion $ 392,997
Jan 27, 9 AM $ 2.12
-0.20%
$ 2.12 billion $ 385,979
Jan 27, 8 AM $ 2.12
-0.01%
$ 2.12 billion $ 394,807
Jan 27, 7 AM $ 2.12
+0.04%
$ 2.12 billion $ 398,882
Jan 27, 6 AM $ 2.12
-0.17%
$ 2.12 billion $ 400,083
Jan 27, 5 AM $ 2.12
-0.18%
$ 2.12 billion $ 401,071
Jan 27, 4 AM $ 2.13
+0.09%
$ 2.13 billion $ 399,853
Jan 27, 3 AM $ 2.13
+0.04%
$ 2.13 billion $ 417,487
Jan 27, 2 AM $ 2.12
+0.22%
$ 2.12 billion $ 425,892
Jan 27, 1 AM $ 2.12
+0.53%
$ 2.12 billion $ 424,143
Jan 27, 12 AM $ 2.11
-0.34%
$ 2.11 billion $ 426,326
Jan 26, 11 PM $ 2.12
+0.22%
$ 2.12 billion $ 437,174
Jan 26, 10 PM $ 2.11
+0.04%
$ 2.11 billion $ 439,116
Jan 26, 9 PM $ 2.11
+0.36%
$ 2.11 billion $ 440,555
Jan 26, 8 PM $ 2.1
-0.20%
$ 2.1 billion $ 449,930
Jan 26, 7 PM $ 2.11
-0.14%
$ 2.11 billion $ 456,868
Jan 26, 6 PM $ 2.11
+0.41%
$ 2.11 billion $ 483,532
Jan 26, 5 PM $ 2.1
-0.41%
$ 2.1 billion $ 476,522
Jan 26, 4 PM $ 2.1
+0.18%
$ 2.1 billion $ 454,423
Jan 26, 3 PM $ 2.1
-0.29%
$ 2.1 billion $ 467,422
Jan 26, 2 PM $ 2.11
+0.11%
$ 2.11 billion $ 449,477
Jan 26, 1 PM $ 2.11
+0.20%
$ 2.11 billion $ 431,016
Jan 26, 12 PM $ 2.1
-0.02%
$ 2.1 billion $ 430,726
Jan 26, 11 AM $ 2.1
-0.01%
$ 2.1 billion $ 428,211
Jan 26, 10 AM $ 2.1
+0.16%
$ 2.1 billion $ 430,311
Jan 26, 9 AM $ 2.1
-0.32%
$ 2.1 billion $ 428,010
Jan 26, 8 AM $ 2.1
+0.00%
$ 2.1 billion $ 425,165
Jan 26, 7 AM $ 2.1
+0.05%
$ 2.1 billion $ 426,253
Jan 26, 6 AM $ 2.1
+0.03%
$ 2.1 billion $ 419,880
Jan 26, 5 AM $ 2.1
+0.25%
$ 2.1 billion $ 418,417
Jan 26, 4 AM $ 2.1
+0.50%
$ 2.1 billion $ 414,288
Jan 26, 3 AM $ 2.09
-0.32%
$ 2.09 billion $ 396,817
Jan 26, 2 AM $ 2.1
-0.16%
$ 2.1 billion $ 396,384
Jan 26, 1 AM $ 2.1
+0.53%
$ 2.1 billion $ 393,998
Jan 26, 12 AM $ 2.09
+0.10%
$ 2.09 billion $ 378,991
Jan 25, 11 PM $ 2.08
+0.48%
$ 2.08 billion $ 366,871
Jan 25, 10 PM $ 2.08
-0.15%
$ 2.08 billion $ 357,285
Jan 25, 9 PM $ 2.07
+0.25%
$ 2.07 billion $ 355,253
Jan 25, 8 PM $ 2.07
-0.10%
$ 2.07 billion $ 325,533
Jan 25, 7 PM $ 2.07
-0.30%
$ 2.07 billion $ 312,108
Jan 25, 6 PM $ 2.08
-0.48%
$ 2.08 billion $ 284,122
Jan 25, 5 PM $ 2.09
-0.07%
$ 2.09 billion $ 276,476
Jan 25, 4 PM $ 2.09
-0.61%
$ 2.09 billion $ 274,752
Jan 25, 3 PM $ 2.1
+0.07%
$ 2.1 billion $ 262,172
Jan 25, 2 PM $ 2.1
-0.27%
$ 2.1 billion $ 264,967
Jan 25, 1 PM $ 2.1
+0.01%
$ 2.1 billion $ 263,161