JETMAX Historical Data

JET Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 2.24
-0.07%
$ 2.24 billion $ 83,178
Dec 30, 6 PM $ 2.24
-0.06%
$ 2.24 billion $ 82,725
Dec 30, 5 PM $ 2.24
+0.31%
$ 2.24 billion $ 82,779
Dec 30, 4 PM $ 2.23
-0.29%
$ 2.23 billion $ 81,607
Dec 30, 3 PM $ 2.24
+0.13%
$ 2.24 billion $ 83,029
Dec 30, 2 PM $ 2.23
-0.35%
$ 2.23 billion $ 83,285
Dec 30, 1 PM $ 2.24
+0.72%
$ 2.24 billion $ 88,606
Dec 30, 12 PM $ 2.22
-0.30%
$ 2.22 billion $ 89,005
Dec 30, 11 AM $ 2.23
-0.22%
$ 2.23 billion $ 90,576
Dec 30, 10 AM $ 2.23
+0.11%
$ 2.23 billion $ 89,498
Dec 30, 9 AM $ 2.23
-0.17%
$ 2.23 billion $ 91,427
Dec 30, 8 AM $ 2.23
+0.38%
$ 2.23 billion $ 94,488
Dec 30, 7 AM $ 2.23
-0.09%
$ 2.23 billion $ 93,133
Dec 30, 6 AM $ 2.23
+0.34%
$ 2.23 billion $ 95,936
Dec 30, 5 AM $ 2.22
-0.17%
$ 2.22 billion $ 96,356
Dec 30, 4 AM $ 2.22
+0.13%
$ 2.22 billion $ 86,233
Dec 30, 3 AM $ 2.22
+0.42%
$ 2.22 billion $ 92,928
Dec 30, 2 AM $ 2.22
-0.27%
$ 2.22 billion $ 93,182
Dec 30, 1 AM $ 2.22
+0.03%
$ 2.22 billion $ 96,142
Dec 30, 12 AM $ 2.22
-0.07%
$ 2.22 billion $ 94,927
Dec 29, 11 PM $ 2.22
-0.12%
$ 2.22 billion $ 95,144
Dec 29, 10 PM $ 2.23
-0.07%
$ 2.23 billion $ 97,922
Dec 29, 9 PM $ 2.23
+0.33%
$ 2.23 billion $ 100,790
Dec 29, 8 PM $ 2.22
-0.11%
$ 2.22 billion $ 102,956
Dec 29, 7 PM $ 2.22
-0.16%
$ 2.22 billion $ 102,223
Dec 29, 6 PM $ 2.23
+0.03%
$ 2.23 billion $ 103,041
Dec 29, 5 PM $ 2.23
+0.14%
$ 2.23 billion $ 103,899
Dec 29, 4 PM $ 2.22
-0.14%
$ 2.22 billion $ 110,445
Dec 29, 3 PM $ 2.23
-0.04%
$ 2.23 billion $ 105,859
Dec 29, 2 PM $ 2.23
+0.57%
$ 2.23 billion $ 101,554
Dec 29, 1 PM $ 2.22
-0.16%
$ 2.22 billion $ 95,304
Dec 29, 12 PM $ 2.22
-0.36%
$ 2.22 billion $ 92,350
Dec 29, 11 AM $ 2.23
+0.11%
$ 2.23 billion $ 90,124
Dec 29, 10 AM $ 2.23
+0.48%
$ 2.23 billion $ 90,853
Dec 29, 9 AM $ 2.22
-0.95%
$ 2.22 billion $ 89,479
Dec 29, 8 AM $ 2.24
-0.09%
$ 2.24 billion $ 86,806
Dec 29, 7 AM $ 2.24
-0.31%
$ 2.24 billion $ 93,398
Dec 29, 6 AM $ 2.25
+0.04%
$ 2.25 billion $ 91,442
Dec 29, 5 AM $ 2.25
-0.09%
$ 2.25 billion $ 90,020
Dec 29, 4 AM $ 2.26
-0.08%
$ 2.26 billion $ 88,732
Dec 29, 3 AM $ 2.26
+0.31%
$ 2.26 billion $ 87,067
Dec 29, 2 AM $ 2.25
+0.15%
$ 2.25 billion $ 86,237
Dec 29, 1 AM $ 2.25
+0.20%
$ 2.25 billion $ 83,064
Dec 29, 12 AM $ 2.25
+0.53%
$ 2.25 billion $ 83,132
Dec 28, 11 PM $ 2.23
-0.64%
$ 2.23 billion $ 80,226
Dec 28, 10 PM $ 2.25
+0.17%
$ 2.25 billion $ 77,839
Dec 28, 9 PM $ 2.24
-0.48%
$ 2.24 billion $ 77,516
Dec 28, 8 PM $ 2.25
+0.15%
$ 2.25 billion $ 76,043
Dec 28, 7 PM $ 2.25
-0.04%
$ 2.25 billion $ 72,998
Dec 28, 6 PM $ 2.25
-0.26%
$ 2.25 billion $ 71,615