JETMAX Historical Data

JET Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 2.26
+0.04%
$ 2.26 billion $ 69,098
Dec 28, 4 PM $ 2.26
+0.21%
$ 2.26 billion $ 68,113
Dec 28, 3 PM $ 2.25
+0.05%
$ 2.25 billion $ 69,175
Dec 28, 2 PM $ 2.25
+0.05%
$ 2.25 billion $ 70,071
Dec 28, 1 PM $ 2.25
+0.31%
$ 2.25 billion $ 70,939
Dec 28, 12 PM $ 2.24
-0.03%
$ 2.24 billion $ 72,786
Dec 28, 11 AM $ 2.24
+0.38%
$ 2.24 billion $ 73,918
Dec 28, 10 AM $ 2.23
+0.46%
$ 2.23 billion $ 74,389
Dec 28, 9 AM $ 2.22
-0.20%
$ 2.22 billion $ 73,748
Dec 28, 8 AM $ 2.23
-0.08%
$ 2.23 billion $ 75,147
Dec 28, 7 AM $ 2.23
-0.10%
$ 2.23 billion $ 68,636
Dec 28, 6 AM $ 2.23
-0.01%
$ 2.23 billion $ 60,395
Dec 28, 5 AM $ 2.23
+0.09%
$ 2.23 billion $ 58,550
Dec 28, 4 AM $ 2.23
+0.20%
$ 2.23 billion $ 57,343
Dec 28, 3 AM $ 2.22
+0.02%
$ 2.22 billion $ 63,741
Dec 28, 2 AM $ 2.23
+0.06%
$ 2.23 billion $ 60,588
Dec 28, 1 AM $ 2.23
-0.17%
$ 2.23 billion $ 57,602
Dec 28, 12 AM $ 2.23
-0.23%
$ 2.23 billion $ 55,334
Dec 27, 11 PM $ 2.23
+0.21%
$ 2.23 billion $ 54,538
Dec 27, 10 PM $ 2.23
-0.16%
$ 2.23 billion $ 52,925
Dec 27, 9 PM $ 2.23
+0.30%
$ 2.23 billion $ 41,945
Dec 27, 8 PM $ 2.22
-0.06%
$ 2.22 billion $ 39,456
Dec 27, 7 PM $ 2.22
+0.03%
$ 2.22 billion $ 38,680
Dec 27, 6 PM $ 2.22
+0.03%
$ 2.22 billion $ 37,384
Dec 27, 5 PM $ 2.22
-0.14%
$ 2.22 billion $ 36,458
Dec 27, 4 PM $ 2.23
+0.01%
$ 2.23 billion $ 34,711
Dec 27, 3 PM $ 2.23
+0.30%
$ 2.23 billion $ 39,620
Dec 27, 2 PM $ 2.22
-0.07%
$ 2.22 billion $ 37,408
Dec 27, 1 PM $ 2.23
+0.05%
$ 2.23 billion $ 37,940
Dec 27, 12 PM $ 2.22
-0.06%
$ 2.22 billion $ 36,332
Dec 27, 11 AM $ 2.22
-0.14%
$ 2.22 billion $ 35,388
Dec 27, 10 AM $ 2.23
+0.22%
$ 2.23 billion $ 33,960
Dec 27, 9 AM $ 2.22
+0.10%
$ 2.22 billion $ 35,538
Dec 27, 8 AM $ 2.22
-0.03%
$ 2.22 billion $ 35,297
Dec 27, 7 AM $ 2.22
+0.06%
$ 2.22 billion $ 35,625
Dec 27, 6 AM $ 2.22
-0.05%
$ 2.22 billion $ 36,195
Dec 27, 5 AM $ 2.22
+0.02%
$ 2.22 billion $ 41,970
Dec 27, 4 AM $ 2.22
-0.10%
$ 2.22 billion $ 44,373
Dec 27, 3 AM $ 2.22
+0.00%
$ 2.22 billion $ 51,683
Dec 27, 2 AM $ 2.22
+0.00%
$ 2.22 billion $ 55,906
Dec 27, 1 AM $ 2.22
+0.05%
$ 2.22 billion $ 66,480
Dec 27, 12 AM $ 2.22
-0.03%
$ 2.22 billion $ 68,801
Dec 26, 11 PM $ 2.22
-0.03%
$ 2.22 billion $ 69,728
Dec 26, 10 PM $ 2.22
+0.05%
$ 2.22 billion $ 77,387
Dec 26, 9 PM $ 2.22
+0.00%
$ 2.22 billion $ 83,810
Dec 26, 8 PM $ 2.22
-0.05%
$ 2.22 billion $ 85,964
Dec 26, 7 PM $ 2.22
+0.00%
$ 2.22 billion $ 90,092
Dec 26, 6 PM $ 2.22
+0.04%
$ 2.22 billion $ 93,921
Dec 26, 5 PM $ 2.22
-0.11%
$ 2.22 billion $ 97,653
Dec 26, 4 PM $ 2.22
+0.08%
$ 2.22 billion $ 99,491