JETMAX Historical Data

JET Page 55
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 2.1
+0.01%
$ 2.1 billion $ 263,161
Jan 25, 12 PM $ 2.1
-0.06%
$ 2.1 billion $ 261,632
Jan 25, 11 AM $ 2.11
-0.18%
$ 2.11 billion $ 261,416
Jan 25, 10 AM $ 2.11
+0.06%
$ 2.11 billion $ 259,927
Jan 25, 9 AM $ 2.11
+0.33%
$ 2.11 billion $ 256,716
Jan 25, 8 AM $ 2.1
-0.17%
$ 2.1 billion $ 250,261
Jan 25, 7 AM $ 2.11
-0.10%
$ 2.11 billion $ 246,027
Jan 25, 6 AM $ 2.11
+0.04%
$ 2.11 billion $ 246,159
Jan 25, 5 AM $ 2.11
-0.31%
$ 2.11 billion $ 246,483
Jan 25, 4 AM $ 2.11
+0.28%
$ 2.11 billion $ 246,944
Jan 25, 3 AM $ 2.11
-0.25%
$ 2.11 billion $ 240,851
Jan 25, 2 AM $ 2.11
-0.04%
$ 2.11 billion $ 235,436
Jan 25, 1 AM $ 2.11
-0.22%
$ 2.11 billion $ 237,853
Jan 25, 12 AM $ 2.11
-0.10%
$ 2.11 billion $ 235,719
Jan 24, 11 PM $ 2.12
-0.03%
$ 2.12 billion $ 234,990
Jan 24, 10 PM $ 2.12
+0.04%
$ 2.12 billion $ 237,492
Jan 24, 9 PM $ 2.12
+0.14%
$ 2.12 billion $ 238,111
Jan 24, 8 PM $ 2.12
-0.05%
$ 2.12 billion $ 241,062
Jan 24, 7 PM $ 2.12
-0.08%
$ 2.12 billion $ 250,278
Jan 24, 6 PM $ 2.12
-0.03%
$ 2.12 billion $ 267,837
Jan 24, 5 PM $ 2.12
+0.18%
$ 2.12 billion $ 275,923
Jan 24, 4 PM $ 2.12
-0.27%
$ 2.12 billion $ 300,463
Jan 24, 3 PM $ 2.12
-0.22%
$ 2.12 billion $ 319,658
Jan 24, 2 PM $ 2.13
-0.07%
$ 2.13 billion $ 336,792
Jan 24, 1 PM $ 2.13
-0.09%
$ 2.13 billion $ 353,852
Jan 24, 12 PM $ 2.13
-0.02%
$ 2.13 billion $ 354,124
Jan 24, 11 AM $ 2.13
+0.10%
$ 2.13 billion $ 353,597
Jan 24, 10 AM $ 2.13
-0.07%
$ 2.13 billion $ 354,372
Jan 24, 9 AM $ 2.13
+0.07%
$ 2.13 billion $ 361,875
Jan 24, 8 AM $ 2.12
-0.17%
$ 2.12 billion $ 365,436
Jan 24, 7 AM $ 2.13
-0.03%
$ 2.13 billion $ 368,613
Jan 24, 6 AM $ 2.13
-0.10%
$ 2.13 billion $ 368,070
Jan 24, 5 AM $ 2.13
+0.07%
$ 2.13 billion $ 370,407
Jan 24, 4 AM $ 2.13
-0.05%
$ 2.13 billion $ 373,123
Jan 24, 3 AM $ 2.13
+0.09%
$ 2.13 billion $ 374,215
Jan 24, 2 AM $ 2.13
+0.33%
$ 2.13 billion $ 377,013
Jan 24, 1 AM $ 2.12
-0.02%
$ 2.12 billion $ 375,008
Jan 24, 12 AM $ 2.12
-0.16%
$ 2.12 billion $ 375,814
Jan 23, 11 PM $ 2.13
-0.06%
$ 2.13 billion $ 378,755
Jan 23, 10 PM $ 2.13
+0.17%
$ 2.13 billion $ 382,023
Jan 23, 9 PM $ 2.12
+0.06%
$ 2.12 billion $ 381,541
Jan 23, 8 PM $ 2.12
-0.27%
$ 2.12 billion $ 379,207
Jan 23, 7 PM $ 2.13
-0.70%
$ 2.13 billion $ 372,054
Jan 23, 6 PM $ 2.14
-0.13%
$ 2.14 billion $ 372,659
Jan 23, 5 PM $ 2.15
+0.24%
$ 2.15 billion $ 369,161
Jan 23, 4 PM $ 2.14
+0.70%
$ 2.14 billion $ 347,010
Jan 23, 3 PM $ 2.12
+0.41%
$ 2.12 billion $ 334,257
Jan 23, 2 PM $ 2.11
-0.34%
$ 2.11 billion $ 352,088
Jan 23, 1 PM $ 2.12
+0.07%
$ 2.12 billion $ 344,746
Jan 23, 12 PM $ 2.12
-0.16%
$ 2.12 billion $ 359,578