JETMAX Historical Data

JET Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 2.22
-0.04%
$ 2.22 billion $ 102,866
Dec 26, 2 PM $ 2.22
-0.36%
$ 2.22 billion $ 109,570
Dec 26, 1 PM $ 2.23
+0.07%
$ 2.23 billion $ 105,931
Dec 26, 12 PM $ 2.23
+0.29%
$ 2.23 billion $ 110,759
Dec 26, 11 AM $ 2.22
-0.24%
$ 2.22 billion $ 109,543
Dec 26, 10 AM $ 2.23
-0.06%
$ 2.23 billion $ 108,801
Dec 26, 9 AM $ 2.23
+0.04%
$ 2.23 billion $ 109,996
Dec 26, 8 AM $ 2.22
-0.08%
$ 2.22 billion $ 110,789
Dec 26, 7 AM $ 2.23
-0.22%
$ 2.23 billion $ 112,686
Dec 26, 6 AM $ 2.23
+0.42%
$ 2.23 billion $ 116,114
Dec 26, 5 AM $ 2.23
-0.08%
$ 2.23 billion $ 116,270
Dec 26, 4 AM $ 2.23
+0.15%
$ 2.23 billion $ 120,515
Dec 26, 3 AM $ 2.22
-0.33%
$ 2.22 billion $ 115,046
Dec 26, 2 AM $ 2.23
+0.95%
$ 2.23 billion $ 116,837
Dec 26, 1 AM $ 2.21
+0.38%
$ 2.21 billion $ 111,245
Dec 26, 12 AM $ 2.2
+0.28%
$ 2.2 billion $ 111,996
Dec 25, 11 PM $ 2.2
-0.72%
$ 2.2 billion $ 116,524
Dec 25, 10 PM $ 2.22
-0.70%
$ 2.22 billion $ 112,581
Dec 25, 9 PM $ 2.23
+0.37%
$ 2.23 billion $ 108,880
Dec 25, 8 PM $ 2.23
-0.04%
$ 2.23 billion $ 112,214
Dec 25, 7 PM $ 2.22
-0.21%
$ 2.22 billion $ 117,072
Dec 25, 6 PM $ 2.23
+0.06%
$ 2.23 billion $ 118,021
Dec 25, 5 PM $ 2.23
+0.05%
$ 2.23 billion $ 118,785
Dec 25, 4 PM $ 2.23
-0.27%
$ 2.23 billion $ 119,944
Dec 25, 3 PM $ 2.23
+0.57%
$ 2.23 billion $ 122,172
Dec 25, 2 PM $ 2.22
+0.09%
$ 2.22 billion $ 118,000
Dec 25, 1 PM $ 2.22
+0.02%
$ 2.22 billion $ 123,422
Dec 25, 12 PM $ 2.22
-0.05%
$ 2.22 billion $ 123,271
Dec 25, 11 AM $ 2.22
+0.21%
$ 2.22 billion $ 124,988
Dec 25, 10 AM $ 2.21
-0.45%
$ 2.21 billion $ 125,817
Dec 25, 9 AM $ 2.22
+0.03%
$ 2.22 billion $ 124,436
Dec 25, 8 AM $ 2.22
-0.25%
$ 2.22 billion $ 123,199
Dec 25, 7 AM $ 2.23
-0.05%
$ 2.23 billion $ 120,194
Dec 25, 6 AM $ 2.23
+0.02%
$ 2.23 billion $ 117,841
Dec 25, 5 AM $ 2.23
-0.18%
$ 2.23 billion $ 113,434
Dec 25, 4 AM $ 2.23
+0.02%
$ 2.23 billion $ 103,873
Dec 25, 3 AM $ 2.23
-0.23%
$ 2.23 billion $ 101,215
Dec 25, 2 AM $ 2.24
-0.10%
$ 2.24 billion $ 98,001
Dec 25, 1 AM $ 2.24
+0.12%
$ 2.24 billion $ 103,937
Dec 25, 12 AM $ 2.24
-0.14%
$ 2.24 billion $ 103,685
Dec 24, 11 PM $ 2.24
-0.20%
$ 2.24 billion $ 100,807
Dec 24, 10 PM $ 2.24
+0.19%
$ 2.24 billion $ 95,643
Dec 24, 9 PM $ 2.24
-0.11%
$ 2.24 billion $ 91,847
Dec 24, 8 PM $ 2.24
+0.25%
$ 2.24 billion $ 91,550
Dec 24, 7 PM $ 2.24
+0.01%
$ 2.24 billion $ 107,278
Dec 24, 6 PM $ 2.24
+0.19%
$ 2.24 billion $ 105,152
Dec 24, 5 PM $ 2.23
-0.01%
$ 2.23 billion $ 103,826
Dec 24, 4 PM $ 2.23
+0.58%
$ 2.23 billion $ 101,579
Dec 24, 3 PM $ 2.22
+0.14%
$ 2.22 billion $ 99,101
Dec 24, 2 PM $ 2.22
-0.19%
$ 2.22 billion $ 99,760