JETMAX Historical Data

JET Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 2.22
-0.19%
$ 2.22 billion $ 99,760
Dec 24, 1 PM $ 2.22
+0.06%
$ 2.22 billion $ 107,924
Dec 24, 12 PM $ 2.22
-0.03%
$ 2.22 billion $ 107,128
Dec 24, 11 AM $ 2.22
+0.03%
$ 2.22 billion $ 104,478
Dec 24, 10 AM $ 2.22
+0.24%
$ 2.22 billion $ 103,353
Dec 24, 9 AM $ 2.21
-0.09%
$ 2.21 billion $ 102,410
Dec 24, 8 AM $ 2.21
-0.31%
$ 2.21 billion $ 101,523
Dec 24, 7 AM $ 2.22
+0.23%
$ 2.22 billion $ 99,804
Dec 24, 6 AM $ 2.22
-0.07%
$ 2.22 billion $ 97,883
Dec 24, 5 AM $ 2.22
-0.28%
$ 2.22 billion $ 100,811
Dec 24, 4 AM $ 2.22
-0.04%
$ 2.22 billion $ 106,613
Dec 24, 3 AM $ 2.22
+0.34%
$ 2.22 billion $ 106,200
Dec 24, 2 AM $ 2.22
-0.59%
$ 2.22 billion $ 105,722
Dec 24, 1 AM $ 2.23
-0.28%
$ 2.23 billion $ 102,796
Dec 24, 12 AM $ 2.23
+0.18%
$ 2.23 billion $ 103,875
Dec 23, 11 PM $ 2.23
+0.23%
$ 2.23 billion $ 106,171
Dec 23, 10 PM $ 2.23
-0.21%
$ 2.23 billion $ 107,391
Dec 23, 9 PM $ 2.23
-0.10%
$ 2.23 billion $ 107,939
Dec 23, 8 PM $ 2.24
+0.67%
$ 2.24 billion $ 108,513
Dec 23, 7 PM $ 2.23
-0.27%
$ 2.23 billion $ 92,183
Dec 23, 6 PM $ 2.23
+0.29%
$ 2.23 billion $ 93,445
Dec 23, 5 PM $ 2.23
-0.76%
$ 2.23 billion $ 92,714
Dec 23, 4 PM $ 2.24
+0.60%
$ 2.24 billion $ 95,819
Dec 23, 3 PM $ 2.23
-0.10%
$ 2.23 billion $ 91,776
Dec 23, 2 PM $ 2.23
-0.23%
$ 2.23 billion $ 97,571
Dec 23, 1 PM $ 2.24
-0.11%
$ 2.24 billion $ 81,331
Dec 23, 12 PM $ 2.24
-0.36%
$ 2.24 billion $ 82,928
Dec 23, 11 AM $ 2.25
+0.23%
$ 2.25 billion $ 90,715
Dec 23, 10 AM $ 2.24
+0.19%
$ 2.24 billion $ 91,955
Dec 23, 9 AM $ 2.24
+0.10%
$ 2.24 billion $ 92,396
Dec 23, 8 AM $ 2.24
-0.02%
$ 2.24 billion $ 94,745
Dec 23, 7 AM $ 2.24
+0.05%
$ 2.24 billion $ 98,724
Dec 23, 6 AM $ 2.24
-0.50%
$ 2.24 billion $ 101,520
Dec 23, 5 AM $ 2.25
-0.21%
$ 2.25 billion $ 99,467
Dec 23, 4 AM $ 2.25
+0.01%
$ 2.25 billion $ 96,883
Dec 23, 3 AM $ 2.25
-0.18%
$ 2.25 billion $ 102,926
Dec 23, 2 AM $ 2.25
-0.37%
$ 2.25 billion $ 97,748
Dec 23, 1 AM $ 2.26
-0.16%
$ 2.26 billion $ 105,832
Dec 23, 12 AM $ 2.26
+0.22%
$ 2.26 billion $ 103,638
Dec 22, 11 PM $ 2.26
-0.20%
$ 2.26 billion $ 103,556
Dec 22, 10 PM $ 2.26
+0.21%
$ 2.26 billion $ 101,884
Dec 22, 9 PM $ 2.26
+0.25%
$ 2.26 billion $ 101,382
Dec 22, 8 PM $ 2.25
-0.22%
$ 2.25 billion $ 100,862
Dec 22, 7 PM $ 2.26
-0.81%
$ 2.26 billion $ 98,227
Dec 22, 6 PM $ 2.28
+0.07%
$ 2.28 billion $ 99,702
Dec 22, 5 PM $ 2.28
-0.03%
$ 2.28 billion $ 100,076
Dec 22, 4 PM $ 2.28
+0.15%
$ 2.28 billion $ 99,492
Dec 22, 3 PM $ 2.28
-0.18%
$ 2.28 billion $ 98,448
Dec 22, 2 PM $ 2.28
+0.32%
$ 2.28 billion $ 90,989
Dec 22, 1 PM $ 2.27
-0.36%
$ 2.27 billion $ 91,078