JETMAX Historical Data

JET Page 58
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 2.19
-0.04%
$ 2.19 billion $ 386,120
Jan 19, 10 AM $ 2.19
+0.08%
$ 2.19 billion $ 385,487
Jan 19, 9 AM $ 2.19
+0.08%
$ 2.19 billion $ 380,698
Jan 19, 8 AM $ 2.19
+0.10%
$ 2.19 billion $ 374,036
Jan 19, 7 AM $ 2.19
+0.05%
$ 2.19 billion $ 372,659
Jan 19, 6 AM $ 2.18
-0.10%
$ 2.18 billion $ 371,729
Jan 19, 5 AM $ 2.19
-0.15%
$ 2.19 billion $ 372,046
Jan 19, 4 AM $ 2.19
+0.18%
$ 2.19 billion $ 364,149
Jan 19, 3 AM $ 2.18
+0.18%
$ 2.18 billion $ 353,352
Jan 19, 2 AM $ 2.18
+0.35%
$ 2.18 billion $ 343,702
Jan 19, 1 AM $ 2.17
-0.27%
$ 2.17 billion $ 336,800
Jan 19, 12 AM $ 2.18
-0.73%
$ 2.18 billion $ 336,307
Jan 18, 11 PM $ 2.2
-1.44%
$ 2.2 billion $ 307,087
Jan 18, 10 PM $ 2.23
-0.12%
$ 2.23 billion $ 277,464
Jan 18, 9 PM $ 2.23
-0.06%
$ 2.23 billion $ 285,649
Jan 18, 8 PM $ 2.23
+0.19%
$ 2.23 billion $ 288,882
Jan 18, 7 PM $ 2.23
-0.15%
$ 2.23 billion $ 280,122
Jan 18, 6 PM $ 2.23
+0.15%
$ 2.23 billion $ 277,728
Jan 18, 5 PM $ 2.23
-0.12%
$ 2.23 billion $ 278,287
Jan 18, 4 PM $ 2.23
+0.01%
$ 2.23 billion $ 280,983
Jan 18, 3 PM $ 2.23
+0.27%
$ 2.23 billion $ 295,996
Jan 18, 2 PM $ 2.22
-0.08%
$ 2.22 billion $ 297,914
Jan 18, 1 PM $ 2.22
-0.14%
$ 2.22 billion $ 299,195
Jan 18, 12 PM $ 2.22
+0.15%
$ 2.22 billion $ 297,013
Jan 18, 11 AM $ 2.22
+0.10%
$ 2.22 billion $ 295,889
Jan 18, 10 AM $ 2.22
+0.00%
$ 2.22 billion $ 297,084
Jan 18, 9 AM $ 2.22
+0.03%
$ 2.22 billion $ 298,782
Jan 18, 8 AM $ 2.22
-0.02%
$ 2.22 billion $ 300,163
Jan 18, 7 AM $ 2.22
+0.00%
$ 2.22 billion $ 294,570
Jan 18, 6 AM $ 2.22
-0.08%
$ 2.22 billion $ 293,942
Jan 18, 5 AM $ 2.22
+0.00%
$ 2.22 billion $ 294,514
Jan 18, 4 AM $ 2.22
-0.10%
$ 2.22 billion $ 294,468
Jan 18, 3 AM $ 2.22
+0.47%
$ 2.22 billion $ 294,319
Jan 18, 2 AM $ 2.22
+0.11%
$ 2.22 billion $ 292,502
Jan 18, 1 AM $ 2.21
-0.14%
$ 2.21 billion $ 291,148
Jan 18, 12 AM $ 2.22
-0.01%
$ 2.22 billion $ 283,962
Jan 17, 11 PM $ 2.22
-0.01%
$ 2.22 billion $ 283,056
Jan 17, 10 PM $ 2.22
-0.49%
$ 2.22 billion $ 284,667
Jan 17, 9 PM $ 2.23
+0.16%
$ 2.23 billion $ 285,904
Jan 17, 8 PM $ 2.23
-0.19%
$ 2.23 billion $ 286,246
Jan 17, 7 PM $ 2.23
-0.09%
$ 2.23 billion $ 299,198
Jan 17, 6 PM $ 2.23
+0.10%
$ 2.23 billion $ 301,186
Jan 17, 5 PM $ 2.23
+0.14%
$ 2.23 billion $ 299,892
Jan 17, 4 PM $ 2.23
-0.25%
$ 2.23 billion $ 302,375
Jan 17, 3 PM $ 2.23
+0.32%
$ 2.23 billion $ 302,472
Jan 17, 2 PM $ 2.22
+0.08%
$ 2.22 billion $ 304,550
Jan 17, 1 PM $ 2.22
-0.08%
$ 2.22 billion $ 305,927
Jan 17, 12 PM $ 2.22
-0.03%
$ 2.22 billion $ 312,007
Jan 17, 11 AM $ 2.22
+0.24%
$ 2.22 billion $ 316,489
Jan 17, 10 AM $ 2.22
+0.05%
$ 2.22 billion $ 315,901