JETMAX Historical Data

JET Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 2.28
+0.02%
$ 2.28 billion $ 91,659
Dec 22, 11 AM $ 2.28
-0.21%
$ 2.28 billion $ 92,288
Dec 22, 10 AM $ 2.28
+0.31%
$ 2.28 billion $ 91,421
Dec 22, 9 AM $ 2.28
+0.11%
$ 2.28 billion $ 91,506
Dec 22, 8 AM $ 2.27
+0.43%
$ 2.27 billion $ 91,133
Dec 22, 7 AM $ 2.26
-0.05%
$ 2.26 billion $ 88,169
Dec 22, 6 AM $ 2.27
+0.23%
$ 2.27 billion $ 85,851
Dec 22, 5 AM $ 2.26
-0.06%
$ 2.26 billion $ 83,857
Dec 22, 4 AM $ 2.26
+0.31%
$ 2.26 billion $ 81,867
Dec 22, 3 AM $ 2.26
+0.06%
$ 2.26 billion $ 75,048
Dec 22, 2 AM $ 2.26
-0.40%
$ 2.26 billion $ 73,314
Dec 22, 1 AM $ 2.27
+0.11%
$ 2.27 billion $ 69,441
Dec 22, 12 AM $ 2.27
+0.17%
$ 2.27 billion $ 69,836
Dec 21, 11 PM $ 2.26
+0.15%
$ 2.26 billion $ 70,818
Dec 21, 10 PM $ 2.26
+0.50%
$ 2.26 billion $ 71,927
Dec 21, 9 PM $ 2.25
-0.32%
$ 2.25 billion $ 72,272
Dec 21, 8 PM $ 2.25
-0.11%
$ 2.25 billion $ 72,205
Dec 21, 7 PM $ 2.25
+0.26%
$ 2.25 billion $ 72,828
Dec 21, 6 PM $ 2.25
-0.19%
$ 2.25 billion $ 69,980
Dec 21, 5 PM $ 2.25
+0.28%
$ 2.25 billion $ 68,891
Dec 21, 4 PM $ 2.24
+0.13%
$ 2.24 billion $ 67,146
Dec 21, 3 PM $ 2.24
-0.32%
$ 2.24 billion $ 65,986
Dec 21, 2 PM $ 2.24
+0.46%
$ 2.24 billion $ 66,088
Dec 21, 1 PM $ 2.24
-1.12%
$ 2.24 billion $ 66,251
Dec 21, 12 PM $ 2.26
+0.06%
$ 2.26 billion $ 66,124
Dec 21, 11 AM $ 2.26
+0.01%
$ 2.26 billion $ 66,273
Dec 21, 10 AM $ 2.26
-0.09%
$ 2.26 billion $ 66,880
Dec 21, 9 AM $ 2.25
+0.07%
$ 2.25 billion $ 65,890
Dec 21, 8 AM $ 2.25
+0.66%
$ 2.25 billion $ 65,519
Dec 21, 7 AM $ 2.24
-0.11%
$ 2.24 billion $ 65,350
Dec 21, 6 AM $ 2.24
+0.06%
$ 2.24 billion $ 64,893
Dec 21, 5 AM $ 2.24
-0.04%
$ 2.24 billion $ 63,881
Dec 21, 4 AM $ 2.24
-0.20%
$ 2.24 billion $ 63,968
Dec 21, 3 AM $ 2.24
+0.26%
$ 2.24 billion $ 65,167
Dec 21, 2 AM $ 2.24
-0.38%
$ 2.24 billion $ 64,611
Dec 21, 1 AM $ 2.25
-0.26%
$ 2.25 billion $ 64,678
Dec 21, 12 AM $ 2.25
+0.12%
$ 2.25 billion $ 65,286
Dec 20, 11 PM $ 2.25
+0.04%
$ 2.25 billion $ 64,275
Dec 20, 10 PM $ 2.24
-0.16%
$ 2.24 billion $ 61,272
Dec 20, 9 PM $ 2.25
+0.04%
$ 2.25 billion $ 61,346
Dec 20, 8 PM $ 2.25
-0.03%
$ 2.25 billion $ 61,127
Dec 20, 7 PM $ 2.25
+0.07%
$ 2.25 billion $ 61,307
Dec 20, 6 PM $ 2.25
-0.02%
$ 2.25 billion $ 62,574
Dec 20, 5 PM $ 2.25
-0.07%
$ 2.25 billion $ 78,003
Dec 20, 4 PM $ 2.25
+0.07%
$ 2.25 billion $ 86,058
Dec 20, 3 PM $ 2.25
+0.04%
$ 2.25 billion $ 91,655
Dec 20, 2 PM $ 2.25
+0.04%
$ 2.25 billion $ 97,309
Dec 20, 1 PM $ 2.25
-0.11%
$ 2.25 billion $ 104,666
Dec 20, 12 PM $ 2.25
-0.15%
$ 2.25 billion $ 104,962
Dec 20, 11 AM $ 2.25
+0.21%
$ 2.25 billion $ 104,588