JETMAX Historical Data

JET Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 2.25
-0.07%
$ 2.25 billion $ 105,757
Dec 20, 9 AM $ 2.25
-0.17%
$ 2.25 billion $ 116,320
Dec 20, 8 AM $ 2.25
+0.08%
$ 2.25 billion $ 115,940
Dec 20, 7 AM $ 2.25
+0.08%
$ 2.25 billion $ 116,789
Dec 20, 6 AM $ 2.25
-0.19%
$ 2.25 billion $ 125,415
Dec 20, 5 AM $ 2.25
-0.04%
$ 2.25 billion $ 129,723
Dec 20, 4 AM $ 2.26
-0.27%
$ 2.26 billion $ 130,646
Dec 20, 3 AM $ 2.26
+0.31%
$ 2.26 billion $ 132,651
Dec 20, 2 AM $ 2.25
+0.30%
$ 2.25 billion $ 151,090
Dec 20, 1 AM $ 2.25
-0.20%
$ 2.25 billion $ 150,246
Dec 20, 12 AM $ 2.25
-0.05%
$ 2.25 billion $ 161,987
Dec 19, 11 PM $ 2.25
-0.07%
$ 2.25 billion $ 164,424
Dec 19, 10 PM $ 2.25
+0.04%
$ 2.25 billion $ 165,134
Dec 19, 9 PM $ 2.25
-0.63%
$ 2.25 billion $ 173,503
Dec 19, 8 PM $ 2.27
+0.48%
$ 2.27 billion $ 178,063
Dec 19, 7 PM $ 2.26
+0.80%
$ 2.26 billion $ 199,084
Dec 19, 6 PM $ 2.24
+0.03%
$ 2.24 billion $ 203,812
Dec 19, 5 PM $ 2.23
-0.54%
$ 2.23 billion $ 194,852
Dec 19, 4 PM $ 2.25
+0.55%
$ 2.25 billion $ 237,963
Dec 19, 3 PM $ 2.24
-0.09%
$ 2.24 billion $ 238,060
Dec 19, 2 PM $ 2.24
-0.12%
$ 2.24 billion $ 246,738
Dec 19, 1 PM $ 2.24
+0.11%
$ 2.24 billion $ 249,261
Dec 19, 12 PM $ 2.24
-0.20%
$ 2.24 billion $ 284,279
Dec 19, 11 AM $ 2.25
+1.89%
$ 2.25 billion $ 288,364
Dec 19, 10 AM $ 2.2
+3.65%
$ 2.2 billion $ 283,123
Dec 19, 9 AM $ 2.13
+0.03%
$ 2.13 billion $ 261,047
Dec 19, 8 AM $ 2.12
-0.01%
$ 2.12 billion $ 262,970
Dec 19, 7 AM $ 2.12
+0.22%
$ 2.12 billion $ 263,454
Dec 19, 6 AM $ 2.12
+0.17%
$ 2.12 billion $ 258,322
Dec 19, 5 AM $ 2.11
+0.18%
$ 2.11 billion $ 258,312
Dec 19, 4 AM $ 2.11
-0.37%
$ 2.11 billion $ 263,364
Dec 19, 3 AM $ 2.12
+1.37%
$ 2.12 billion $ 268,915
Dec 19, 2 AM $ 2.09
+0.25%
$ 2.09 billion $ 255,357
Dec 19, 1 AM $ 2.09
-0.42%
$ 2.09 billion $ 271,219
Dec 19, 12 AM $ 2.09
-0.03%
$ 2.09 billion $ 275,124
Dec 18, 11 PM $ 2.1
-0.07%
$ 2.1 billion $ 275,611
Dec 18, 10 PM $ 2.1
+0.32%
$ 2.1 billion $ 275,937
Dec 18, 9 PM $ 2.09
+0.51%
$ 2.09 billion $ 274,465
Dec 18, 8 PM $ 2.08
+0.27%
$ 2.08 billion $ 272,518
Dec 18, 7 PM $ 2.08
-0.94%
$ 2.08 billion $ 262,721
Dec 18, 6 PM $ 2.11
+0.38%
$ 2.11 billion $ 260,727
Dec 18, 5 PM $ 2.1
-1.38%
$ 2.1 billion $ 263,513
Dec 18, 4 PM $ 2.13
-0.07%
$ 2.13 billion $ 217,966
Dec 18, 3 PM $ 2.13
+0.58%
$ 2.13 billion $ 231,679
Dec 18, 2 PM $ 2.12
-0.95%
$ 2.12 billion $ 234,584
Dec 18, 1 PM $ 2.14
+0.94%
$ 2.14 billion $ 231,171
Dec 18, 12 PM $ 2.12
+0.14%
$ 2.12 billion $ 195,864
Dec 18, 11 AM $ 2.11
-0.19%
$ 2.11 billion $ 195,055
Dec 18, 10 AM $ 2.12
+0.12%
$ 2.12 billion $ 199,466
Dec 18, 9 AM $ 2.11
+0.40%
$ 2.11 billion $ 200,693