JETMAX Historical Data

JET Page 59
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 2.21
+0.27%
$ 2.21 billion $ 317,581
Jan 17, 8 AM $ 2.21
+0.14%
$ 2.21 billion $ 317,308
Jan 17, 7 AM $ 2.21
-0.06%
$ 2.21 billion $ 323,644
Jan 17, 6 AM $ 2.21
-0.06%
$ 2.21 billion $ 324,607
Jan 17, 5 AM $ 2.21
+0.05%
$ 2.21 billion $ 328,109
Jan 17, 4 AM $ 2.21
+0.09%
$ 2.21 billion $ 336,210
Jan 17, 3 AM $ 2.21
+0.04%
$ 2.21 billion $ 338,678
Jan 17, 2 AM $ 2.2
-0.23%
$ 2.2 billion $ 338,375
Jan 17, 1 AM $ 2.21
+0.09%
$ 2.21 billion $ 339,787
Jan 17, 12 AM $ 2.21
-0.05%
$ 2.21 billion $ 350,804
Jan 16, 11 PM $ 2.21
+0.04%
$ 2.21 billion $ 349,114
Jan 16, 10 PM $ 2.21
+0.05%
$ 2.21 billion $ 351,076
Jan 16, 9 PM $ 2.2
+0.13%
$ 2.2 billion $ 352,512
Jan 16, 8 PM $ 2.2
+0.28%
$ 2.2 billion $ 355,590
Jan 16, 7 PM $ 2.19
-0.12%
$ 2.19 billion $ 342,787
Jan 16, 6 PM $ 2.19
+0.12%
$ 2.19 billion $ 352,820
Jan 16, 5 PM $ 2.19
+0.01%
$ 2.19 billion $ 368,716
Jan 16, 4 PM $ 2.19
+0.45%
$ 2.19 billion $ 366,991
Jan 16, 3 PM $ 2.18
-0.72%
$ 2.18 billion $ 375,675
Jan 16, 2 PM $ 2.2
-0.16%
$ 2.2 billion $ 371,612
Jan 16, 1 PM $ 2.2
-0.18%
$ 2.2 billion $ 398,957
Jan 16, 12 PM $ 2.2
+0.08%
$ 2.2 billion $ 410,496
Jan 16, 11 AM $ 2.2
+0.07%
$ 2.2 billion $ 407,244
Jan 16, 10 AM $ 2.2
-0.19%
$ 2.2 billion $ 406,636
Jan 16, 9 AM $ 2.2
-0.24%
$ 2.2 billion $ 405,345
Jan 16, 8 AM $ 2.21
+0.38%
$ 2.21 billion $ 406,161
Jan 16, 7 AM $ 2.2
-0.18%
$ 2.2 billion $ 398,090
Jan 16, 6 AM $ 2.2
+0.23%
$ 2.2 billion $ 409,334
Jan 16, 5 AM $ 2.2
+0.40%
$ 2.2 billion $ 405,182
Jan 16, 4 AM $ 2.19
-0.19%
$ 2.19 billion $ 396,504
Jan 16, 3 AM $ 2.19
-0.16%
$ 2.19 billion $ 411,729
Jan 16, 2 AM $ 2.2
-0.05%
$ 2.2 billion $ 420,330
Jan 16, 1 AM $ 2.2
-0.27%
$ 2.2 billion $ 421,708
Jan 16, 12 AM $ 2.2
+0.17%
$ 2.2 billion $ 422,595
Jan 15, 11 PM $ 2.2
-0.16%
$ 2.2 billion $ 438,391
Jan 15, 10 PM $ 2.2
+0.25%
$ 2.2 billion $ 452,771
Jan 15, 9 PM $ 2.19
+0.44%
$ 2.19 billion $ 448,132
Jan 15, 8 PM $ 2.18
-0.19%
$ 2.18 billion $ 439,803
Jan 15, 7 PM $ 2.19
-0.34%
$ 2.19 billion $ 441,256
Jan 15, 6 PM $ 2.2
-0.72%
$ 2.2 billion $ 441,452
Jan 15, 5 PM $ 2.22
+0.13%
$ 2.22 billion $ 444,706
Jan 15, 4 PM $ 2.21
+0.87%
$ 2.21 billion $ 459,823
Jan 15, 3 PM $ 2.19
-0.70%
$ 2.19 billion $ 450,529
Jan 15, 2 PM $ 2.2
-0.75%
$ 2.2 billion $ 474,184
Jan 15, 1 PM $ 2.22
+0.36%
$ 2.22 billion $ 483,787
Jan 15, 12 PM $ 2.21
-0.03%
$ 2.21 billion $ 466,954
Jan 15, 11 AM $ 2.21
-0.17%
$ 2.21 billion $ 474,601
Jan 15, 10 AM $ 2.21
-0.18%
$ 2.21 billion $ 484,767
Jan 15, 9 AM $ 2.22
+0.06%
$ 2.22 billion $ 487,715
Jan 15, 8 AM $ 2.21
+0.18%
$ 2.21 billion $ 487,767