Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JETMAX Historical Data

JET Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2026 $2.18
-0.60%
$2.18 billion $354,330
Jan 18, 2026 $2.2
-1.08%
$2.2 billion $307,087
Jan 17, 2026 $2.22
+0.42%
$2.22 billion $283,056
Jan 16, 2026 $2.21
+0.49%
$2.21 billion $349,114
Jan 15, 2026 $2.2
-1.49%
$2.2 billion $438,391
Jan 14, 2026 $2.23
+0.31%
$2.23 billion $539,756
Jan 13, 2026 $2.22
+2.79%
$2.22 billion $487,518
Jan 12, 2026 $2.16
+0.40%
$2.16 billion $467,972
Jan 11, 2026 $2.15
-0.24%
$2.15 billion $340,074
Jan 10, 2026 $2.16
+0.57%
$2.16 billion $322,358
Jan 9, 2026 $2.15
+0.38%
$2.15 billion $430,922
Jan 8, 2026 $2.14
-0.89%
$2.14 billion $404,013
Jan 7, 2026 $2.16
-0.83%
$2.16 billion $31,921
Jan 6, 2026 $2.18
-5.03%
$2.18 billion $337,533
Jan 5, 2026 $2.29
+1.61%
$2.29 billion $166,802
Jan 4, 2026 $2.26
+0.99%
$2.26 billion $52,460
Jan 3, 2026 $2.24
+0.12%
$2.24 billion $69,408
Jan 2, 2026 $2.24
+1.02%
$2.24 billion $207,115
Jan 1, 2026 $2.21
+10.30%
$2.21 billion $150,898
Dec 31, 2025 $2.01
-10.34%
$2.01 billion $108,935
Dec 30, 2025 $2.24
+0.60%
$2.24 billion $82,220
Dec 29, 2025 $2.23
-0.40%
$2.22 billion $97,922
Dec 28, 2025 $2.25
+0.52%
$2.23 billion $77,839
Dec 27, 2025 $2.23
+0.15%
$2.23 billion $52,925
Dec 26, 2025 $2.22
+1.12%
$2.22 billion $77,387
Dec 25, 2025 $2.22
-1.08%
$2.2 billion $112,581
Dec 24, 2025 $2.24
+0.58%
$2.24 billion $95,643
Dec 23, 2025 $2.23
-1.28%
$2.23 billion $107,391
Dec 22, 2025 $2.26
-0.25%
$2.26 billion $101,884
Dec 21, 2025 $2.26
+0.51%
$2.26 billion $71,927
Dec 20, 2025 $2.24
-0.46%
$2.25 billion $61,272
Dec 19, 2025 $2.25
+7.65%
$2.25 billion $165,134
Dec 18, 2025 $2.1
-1.15%
$2.1 billion $275,937
Dec 17, 2025 $2.12
-3.50%
$2.12 billion $137,094
Dec 16, 2025 $2.19
+1.50%
$2.19 billion $235,707
Dec 15, 2025 $2.15
-2.43%
$2.16 billion $411,523
Dec 14, 2025 $2.2
-1.92%
$2.19 billion $281,347
Dec 13, 2025 $2.24
+1.05%
$2.24 billion $244,526
Dec 12, 2025 $2.21
-0.41%
$2.21 billion $351,523
Dec 11, 2025 $2.22
-0.57%
$2.22 billion $507,536
Dec 10, 2025 $2.24
-0.47%
$2.24 billion $434,166
Dec 9, 2025 $2.25
+0.34%
$2.25 billion $337,705
Dec 8, 2025 $2.24
-0.83%
$2.24 billion $383,381
Dec 7, 2025 $2.26
+0.28%
$2.26 billion $361,644
Dec 6, 2025 $2.25
-0.05%
$2.25 billion $269,009
Dec 5, 2025 $2.25
-1.67%
$2.25 billion $455,562
Dec 4, 2025 $2.29
-1.63%
$2.29 billion $451,837
Dec 3, 2025 $2.33
+3.76%
$2.33 billion $515,782
Dec 2, 2025 $2.25
+4.71%
$2.25 billion $491,707
Dec 1, 2025 $2.15
-4.27%
$2.15 billion $587,960