JETMAX Historical Data

JET Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 1.56
+0.00%
$ 1.56 billion $ 72
Jul 19, 12 AM $ 1.56
+0.01%
$ 1.56 billion $ 69
Jul 18, 11 PM $ 1.56
+0.11%
$ 1.56 billion $ 69
Jul 18, 9 PM $ 1.56
+0.05%
$ 1.56 billion $ 71
Jul 18, 8 PM $ 1.56
+0.03%
$ 1.56 billion $ 69
Jul 18, 6 PM $ 1.55
+0.05%
$ 1.55 billion $ 74
Jul 18, 5 PM $ 1.55
+0.12%
$ 1.55 billion $ 108
Jul 18, 12 PM $ 1.55
+0.07%
$ 1.55 billion $ 239
Jul 18, 11 AM $ 1.55
+0.09%
$ 1.55 billion $ 239
Jul 18, 10 AM $ 1.55
+0.00%
$ 1.55 billion $ 170
Jul 18, 12 AM $ 1.54
+0.00%
$ 1.54 billion $ 389
Jul 17, 11 PM $ 1.54
+0.00%
$ 1.54 billion $ 389
Jul 17, 9 PM $ 1.51
-2.01%
$ 1.51 billion $ 387
Jul 17, 8 PM $ 1.54
+0.00%
$ 1.54 billion $ 387
Jul 17, 6 PM $ 1.55
+0.11%
$ 1.55 billion $ 382
Jul 17, 5 PM $ 1.54
+1,537.29%
$ 1.54 billion $ 388
Jul 17, 4 PM $ 0.712
-50.68%
$ 711.99 million $ 115
Jul 17, 2 PM $ 1.53
+0.17%
$ 1.53 billion $ 331
Jul 17, 1 PM $ 1.53
-0.79%
$ 1.53 billion $ 316
Jul 17, 12 PM $ 1.54
+1.16%
$ 1.54 billion $ 235
Jul 17, 11 AM $ 1.51
+0.00%
$ 1.51 billion $ 359
Jul 17, 10 AM $ 1.51
-2.50%
$ 1.51 billion $ 350
Jul 17, 9 AM $ 1.55
+0.00%
$ 1.55 billion $ 208
Jul 17, 8 AM $ 1.54
-0.33%
$ 1.54 billion $ 161
Jul 17, 7 AM $ 1.55
-0.14%
$ 1.55 billion $ 157
Jul 17, 6 AM $ 1.55
+0.00%
$ 1.55 billion $ 204
Jul 17, 5 AM $ 1.55
-0.33%
$ 1.55 billion $ 196
Jul 17, 4 AM $ 1.56
+0.00%
$ 1.56 billion $ 190
Jul 17, 2 AM $ 1.56
-0.08%
$ 1.56 billion $ 186
Jul 17, 1 AM $ 1.56
+0.00%
$ 1.56 billion $ 169
Jul 17, 12 AM $ 1.56
-0.04%
$ 1.56 billion $ 176
Jul 16, 11 PM $ 1.56
-0.18%
$ 1.56 billion $ 174
Jul 16, 10 PM $ 1.57
+0.00%
$ 1.57 billion $ 156
Jul 16, 5 PM $ 1.57
-0.12%
$ 1.57 billion $ 146
Jul 16, 3 PM $ 1.57
+0.00%
$ 1.57 billion $ 156
Jul 16, 2 PM $ 1.57
+0.08%
$ 1.57 billion $ 149
Jul 16, 8 AM $ 1.57
-0.13%
$ 1.57 billion $ 180
Jul 16, 7 AM $ 1.58
-0.10%
$ 1.58 billion $ 158
Jul 16, 5 AM $ 1.58
+0.13%
$ 1.58 billion $ 223
Jul 16, 1 AM $ 1.57
+0.00%
$ 1.57 billion $ 214
Jul 16, 12 AM $ 1.57
+0.24%
$ 1.57 billion $ 210
Jul 15, 11 PM $ 1.57
+0.00%
$ 1.57 billion $ 192
Jul 15, 10 PM $ 1.57
+0.00%
$ 1.57 billion $ 97
Jul 15, 4 PM $ 1.57
-1.05%
$ 1.57 billion $ 155
Jul 15, 1 PM $ 1.58
+0.05%
$ 1.58 billion $ 278
Jul 15, 12 PM $ 1.57
-0.02%
$ 1.57 billion $ 260
Jul 15, 8 AM $ 1.56
-0.50%
$ 1.56 billion $ 372
Jul 15, 7 AM $ 1.57
-0.14%
$ 1.57 billion $ 352
Jul 15, 6 AM $ 1.58
+0.00%
$ 1.58 billion $ 199
Jul 14, 11 PM $ 1.58
+0.00%
$ 1.58 billion $ 249