Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JETMAX Historical Data

JET Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 10 PM $1.96
+0.00%
$1.96 billion $1,810
Sep 5, 9 PM $1.96
-0.11%
$1.96 billion $1,804
Sep 5, 8 PM $1.96
-0.11%
$1.96 billion $1,783
Sep 5, 7 PM $1.97
+0.00%
$1.97 billion $1,615
Sep 5, 5 PM $1.97
+0.18%
$1.97 billion $1,578
Sep 5, 4 PM $1.96
+0.15%
$1.96 billion $1,542
Sep 5, 3 PM $1.96
+0.20%
$1.96 billion $1,487
Sep 5, 2 PM $1.95
+0.41%
$1.95 billion $1,489
Sep 5, 1 PM $1.95
+0.19%
$1.95 billion $1,437
Sep 5, 12 PM $1.94
+0.96%
$1.94 billion $1,365
Sep 5, 11 AM $1.91
-0.34%
$1.91 billion $1,292
Sep 5, 8 AM $1.92
+1.14%
$1.92 billion $1,209
Sep 5, 7 AM $1.89
+1.30%
$1.89 billion $919
Sep 5, 6 AM $1.87
+0.00%
$1.87 billion $659
Sep 5, 4 AM $1.86
+0.00%
$1.86 billion $673
Sep 5, 3 AM $1.86
+0.16%
$1.86 billion $678
Sep 5, 1 AM $1.86
+0.12%
$1.86 billion $610
Sep 4, 7 PM $1.86
+0.00%
$1.86 billion $770
Sep 4, 5 PM $1.86
+0.00%
$1.86 billion $746
Sep 4, 4 PM $1.86
+0.21%
$1.86 billion $757
Sep 4, 3 PM $1.85
+0.49%
$1.85 billion $783
Sep 4, 2 PM $1.84
-0.39%
$1.84 billion $812
Sep 4, 1 PM $1.84
+0.00%
$1.84 billion $889
Sep 4, 12 PM $1.85
-1.28%
$1.85 billion $891
Sep 4, 11 AM $1.87
+0.16%
$1.87 billion $778
Sep 4, 9 AM $1.86
-0.34%
$1.86 billion $1,065
Sep 4, 7 AM $1.85
-0.48%
$1.85 billion $1,090
Sep 4, 6 AM $1.86
-0.30%
$1.86 billion $1,033
Sep 4, 4 AM $1.87
+0.08%
$1.87 billion $1,067
Sep 4, 1 AM $1.86
-0.66%
$1.86 billion $1,068
Sep 4, 12 AM $1.88
+0.05%
$1.88 billion $1,060
Sep 3, 11 PM $1.87
+0.00%
$1.87 billion $1,013
Sep 3, 10 PM $1.87
+0.00%
$1.87 billion $577
Sep 3, 9 PM $1.87
-0.31%
$1.87 billion $990
Sep 3, 7 PM $1.87
-0.36%
$1.87 billion $977
Sep 3, 6 PM $1.87
+0.00%
$1.87 billion $957
Sep 3, 4 PM $1.86
+0.00%
$1.86 billion $954
Sep 3, 3 PM $1.87
+0.48%
$1.87 billion $934
Sep 3, 2 PM $1.86
+1.20%
$1.86 billion $823
Sep 3, 1 PM $1.84
+0.04%
$1.84 billion $706
Sep 3, 12 PM $1.84
+0.06%
$1.84 billion $672
Sep 3, 11 AM $1.84
+1.06%
$1.84 billion $645
Sep 3, 10 AM $1.82
+0.06%
$1.82 billion $399
Sep 3, 9 AM $1.82
-0.16%
$1.82 billion $384
Sep 3, 8 AM $1.82
+0.48%
$1.82 billion $380
Sep 3, 7 AM $1.81
-0.21%
$1.81 billion $296
Sep 3, 6 AM $1.81
+0.35%
$1.81 billion $267
Sep 3, 5 AM $1.8
-0.05%
$1.8 billion $201
Sep 3, 3 AM $1.8
+0.00%
$1.8 billion $252
Sep 3, 2 AM $1.8
-0.28%
$1.8 billion $258