JETMAX Historical Data

JET Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 1.61
-0.13%
$ 1.61 billion $ 1,986
Jun 5, 1 AM $ 1.62
-0.39%
$ 1.62 billion $ 2,698
Jun 5, 12 AM $ 1.62
+0.27%
$ 1.62 billion $ 2,656
Jun 4, 11 PM $ 1.61
-0.01%
$ 1.61 billion $ 2,727
Jun 4, 10 PM $ 1.61
-0.10%
$ 1.61 billion $ 2,769
Jun 4, 9 PM $ 1.62
-0.28%
$ 1.62 billion $ 2,730
Jun 4, 8 PM $ 1.63
-0.09%
$ 1.63 billion $ 2,926
Jun 4, 7 PM $ 1.63
+0.00%
$ 1.63 billion $ 2,927
Jun 4, 6 PM $ 1.62
+0.46%
$ 1.62 billion $ 2,918
Jun 4, 5 PM $ 1.62
-0.13%
$ 1.62 billion $ 2,836
Jun 4, 4 PM $ 1.62
+0.11%
$ 1.62 billion $ 2,965
Jun 4, 3 PM $ 1.63
+0.44%
$ 1.63 billion $ 3,098
Jun 4, 2 PM $ 1.62
-0.02%
$ 1.62 billion $ 3,062
Jun 4, 1 PM $ 1.62
+0.29%
$ 1.62 billion $ 3,054
Jun 4, 12 PM $ 1.61
+1.01%
$ 1.61 billion $ 3,044
Jun 4, 11 AM $ 1.6
+0.23%
$ 1.6 billion $ 2,900
Jun 4, 10 AM $ 1.6
-0.32%
$ 1.6 billion $ 2,889
Jun 4, 9 AM $ 1.6
-0.32%
$ 1.6 billion $ 2,863
Jun 4, 8 AM $ 1.61
-0.27%
$ 1.61 billion $ 2,739
Jun 4, 7 AM $ 1.62
-0.34%
$ 1.62 billion $ 2,709
Jun 4, 6 AM $ 1.63
+0.23%
$ 1.63 billion $ 2,643
Jun 4, 5 AM $ 1.63
-1.37%
$ 1.63 billion $ 2,666
Jun 4, 4 AM $ 1.65
+0.13%
$ 1.65 billion $ 2,437
Jun 4, 3 AM $ 1.64
+0.84%
$ 1.64 billion $ 2,461
Jun 4, 2 AM $ 1.63
+0.49%
$ 1.63 billion $ 2,451
Jun 4, 1 AM $ 1.62
-1.55%
$ 1.62 billion $ 2,063
Jun 4, 12 AM $ 1.65
-1.03%
$ 1.65 billion $ 1,844
Jun 3, 11 PM $ 1.66
-0.54%
$ 1.66 billion $ 1,794
Jun 3, 10 PM $ 1.67
+0.11%
$ 1.67 billion $ 2,016
Jun 3, 9 PM $ 1.67
+0.63%
$ 1.67 billion $ 2,001
Jun 3, 8 PM $ 1.66
-0.56%
$ 1.66 billion $ 1,878
Jun 3, 7 PM $ 1.67
+0.01%
$ 1.67 billion $ 1,942
Jun 3, 6 PM $ 1.67
+0.00%
$ 1.67 billion $ 2,073
Jun 3, 5 PM $ 1.67
+0.00%
$ 1.67 billion $ 2,065
Jun 3, 4 PM $ 1.67
-1.41%
$ 1.67 billion $ 2,053
Jun 3, 3 PM $ 1.69
-0.17%
$ 1.69 billion $ 1,999
Jun 3, 1 PM $ 1.68
-0.34%
$ 1.68 billion $ 2,233
Jun 3, 12 PM $ 1.69
-0.39%
$ 1.69 billion $ 2,199
Jun 3, 11 AM $ 1.7
-0.02%
$ 1.7 billion $ 2,019
Jun 3, 10 AM $ 1.7
+0.00%
$ 1.7 billion $ 2,066
Jun 3, 9 AM $ 1.7
+0.00%
$ 1.7 billion $ 2,104
Jun 3, 6 AM $ 1.75
-2.10%
$ 1.75 billion $ 2,232
Jun 3, 5 AM $ 1.71
+1.29%
$ 1.71 billion $ 2,278
Jun 3, 4 AM $ 1.7
+0.44%
$ 1.7 billion $ 2,103
Jun 3, 3 AM $ 1.69
-1.44%
$ 1.69 billion $ 2,023
Jun 3, 2 AM $ 1.72
-0.38%
$ 1.72 billion $ 1,831
Jun 3, 1 AM $ 1.72
-0.48%
$ 1.72 billion $ 1,895
Jun 3, 12 AM $ 1.73
+0.41%
$ 1.73 billion $ 1,899
Jun 2, 11 PM $ 1.71
-0.16%
$ 1.71 billion $ 1,770
Jun 2, 10 PM $ 1.72
-1.14%
$ 1.72 billion $ 1,685