JETMAX Historical Data

JET Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 2.11
+0.40%
$ 2.11 billion $ 200,693
Dec 18, 8 AM $ 2.11
+0.40%
$ 2.11 billion $ 200,077
Dec 18, 7 AM $ 2.1
-0.05%
$ 2.1 billion $ 200,073
Dec 18, 6 AM $ 2.1
+0.25%
$ 2.1 billion $ 201,085
Dec 18, 5 AM $ 2.1
-0.49%
$ 2.1 billion $ 199,600
Dec 18, 4 AM $ 2.11
+0.16%
$ 2.11 billion $ 192,538
Dec 18, 3 AM $ 2.1
-0.96%
$ 2.1 billion $ 184,290
Dec 18, 2 AM $ 2.12
+0.50%
$ 2.12 billion $ 177,177
Dec 18, 1 AM $ 2.11
-0.36%
$ 2.11 billion $ 156,136
Dec 18, 12 AM $ 2.12
+0.03%
$ 2.12 billion $ 142,622
Dec 17, 11 PM $ 2.12
+0.15%
$ 2.12 billion $ 139,930
Dec 17, 10 PM $ 2.12
+0.30%
$ 2.12 billion $ 137,094
Dec 17, 9 PM $ 2.11
-0.60%
$ 2.11 billion $ 127,569
Dec 17, 8 PM $ 2.12
+0.61%
$ 2.12 billion $ 125,258
Dec 17, 7 PM $ 2.11
+0.02%
$ 2.11 billion $ 110,634
Dec 17, 6 PM $ 2.11
-0.61%
$ 2.11 billion $ 107,358
Dec 17, 5 PM $ 2.12
-0.01%
$ 2.12 billion $ 102,604
Dec 17, 4 PM $ 2.12
-1.12%
$ 2.12 billion $ 96,554
Dec 17, 3 PM $ 2.15
-0.51%
$ 2.15 billion $ 79,748
Dec 17, 2 PM $ 2.16
+0.41%
$ 2.16 billion $ 66,945
Dec 17, 1 PM $ 2.15
+0.10%
$ 2.15 billion $ 65,534
Dec 17, 12 PM $ 2.15
+0.00%
$ 2.15 billion $ 72,975
Dec 17, 11 AM $ 2.15
+0.21%
$ 2.15 billion $ 71,003
Dec 17, 10 AM $ 2.15
-0.45%
$ 2.15 billion $ 69,943
Dec 17, 9 AM $ 2.16
+0.03%
$ 2.16 billion $ 85,064
Dec 17, 8 AM $ 2.16
-0.48%
$ 2.16 billion $ 86,616
Dec 17, 7 AM $ 2.17
+0.24%
$ 2.17 billion $ 88,504
Dec 17, 6 AM $ 2.16
+0.56%
$ 2.16 billion $ 101,003
Dec 17, 5 AM $ 2.15
-0.35%
$ 2.15 billion $ 125,940
Dec 17, 4 AM $ 2.16
-0.34%
$ 2.16 billion $ 142,500
Dec 17, 3 AM $ 2.17
-0.50%
$ 2.17 billion $ 168,646
Dec 17, 2 AM $ 2.17
-0.65%
$ 2.17 billion $ 182,747
Dec 17, 1 AM $ 2.18
-0.03%
$ 2.18 billion $ 189,889
Dec 17, 12 AM $ 2.18
-0.33%
$ 2.18 billion $ 205,141
Dec 16, 11 PM $ 2.19
+0.08%
$ 2.19 billion $ 217,645
Dec 16, 10 PM $ 2.19
+0.15%
$ 2.19 billion $ 235,707
Dec 16, 9 PM $ 2.19
+0.21%
$ 2.19 billion $ 239,864
Dec 16, 8 PM $ 2.18
+0.03%
$ 2.18 billion $ 260,445
Dec 16, 7 PM $ 2.18
-0.33%
$ 2.18 billion $ 287,745
Dec 16, 6 PM $ 2.19
+0.46%
$ 2.19 billion $ 320,438
Dec 16, 5 PM $ 2.18
-0.37%
$ 2.18 billion $ 333,446
Dec 16, 4 PM $ 2.19
-0.37%
$ 2.19 billion $ 351,920
Dec 16, 3 PM $ 2.19
+0.17%
$ 2.19 billion $ 374,638
Dec 16, 2 PM $ 2.18
+0.32%
$ 2.18 billion $ 419,765
Dec 16, 1 PM $ 2.17
-0.52%
$ 2.17 billion $ 444,469
Dec 16, 12 PM $ 2.18
+0.34%
$ 2.18 billion $ 442,532
Dec 16, 11 AM $ 2.17
+0.12%
$ 2.17 billion $ 447,197
Dec 16, 10 AM $ 2.17
+0.39%
$ 2.17 billion $ 454,735
Dec 16, 9 AM $ 2.16
+0.17%
$ 2.16 billion $ 438,228
Dec 16, 8 AM $ 2.16
-0.18%
$ 2.16 billion $ 437,567