JETMAX Historical Data

JET Page 60
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 2.22
+0.06%
$ 2.22 billion $ 487,715
Jan 15, 8 AM $ 2.21
+0.18%
$ 2.21 billion $ 487,767
Jan 15, 7 AM $ 2.21
+0.43%
$ 2.21 billion $ 489,919
Jan 15, 6 AM $ 2.2
-0.29%
$ 2.2 billion $ 477,488
Jan 15, 5 AM $ 2.21
+0.20%
$ 2.21 billion $ 489,073
Jan 15, 4 AM $ 2.2
+0.53%
$ 2.2 billion $ 492,975
Jan 15, 3 AM $ 2.19
-0.36%
$ 2.19 billion $ 487,067
Jan 15, 2 AM $ 2.2
-0.08%
$ 2.2 billion $ 499,041
Jan 15, 1 AM $ 2.2
-0.46%
$ 2.2 billion $ 515,920
Jan 15, 12 AM $ 2.21
-0.80%
$ 2.21 billion $ 526,398
Jan 14, 11 PM $ 2.23
+0.28%
$ 2.23 billion $ 539,756
Jan 14, 10 PM $ 2.22
+0.04%
$ 2.22 billion $ 530,115
Jan 14, 9 PM $ 2.22
+0.15%
$ 2.22 billion $ 564,066
Jan 14, 8 PM $ 2.22
+0.06%
$ 2.22 billion $ 564,735
Jan 14, 7 PM $ 2.22
+0.28%
$ 2.22 billion $ 582,809
Jan 14, 6 PM $ 2.21
-0.34%
$ 2.21 billion $ 600,940
Jan 14, 5 PM $ 2.22
-0.18%
$ 2.22 billion $ 624,094
Jan 14, 4 PM $ 2.22
+0.47%
$ 2.22 billion $ 617,954
Jan 14, 3 PM $ 2.21
-0.29%
$ 2.21 billion $ 634,539
Jan 14, 2 PM $ 2.22
+0.85%
$ 2.22 billion $ 613,391
Jan 14, 1 PM $ 2.2
-0.18%
$ 2.2 billion $ 583,383
Jan 14, 12 PM $ 2.2
+0.56%
$ 2.2 billion $ 585,102
Jan 14, 11 AM $ 2.19
-0.56%
$ 2.19 billion $ 577,214
Jan 14, 10 AM $ 2.2
-0.17%
$ 2.2 billion $ 567,811
Jan 14, 9 AM $ 2.2
-0.13%
$ 2.2 billion $ 566,217
Jan 14, 8 AM $ 2.21
-0.05%
$ 2.21 billion $ 565,122
Jan 14, 7 AM $ 2.21
-0.15%
$ 2.21 billion $ 566,859
Jan 14, 6 AM $ 2.21
-0.25%
$ 2.21 billion $ 575,339
Jan 14, 5 AM $ 2.22
-0.29%
$ 2.22 billion $ 570,852
Jan 14, 4 AM $ 2.22
-0.46%
$ 2.22 billion $ 567,818
Jan 14, 3 AM $ 2.23
-0.02%
$ 2.23 billion $ 559,863
Jan 14, 2 AM $ 2.23
+0.15%
$ 2.23 billion $ 545,822
Jan 14, 1 AM $ 2.23
+0.05%
$ 2.23 billion $ 527,510
Jan 14, 12 AM $ 2.23
+0.39%
$ 2.23 billion $ 513,211
Jan 13, 11 PM $ 2.22
-0.44%
$ 2.22 billion $ 487,518
Jan 13, 10 PM $ 2.23
+0.54%
$ 2.23 billion $ 483,043
Jan 13, 9 PM $ 2.22
+0.10%
$ 2.22 billion $ 447,037
Jan 13, 8 PM $ 2.22
+0.10%
$ 2.22 billion $ 453,725
Jan 13, 7 PM $ 2.22
+0.23%
$ 2.22 billion $ 435,214
Jan 13, 6 PM $ 2.21
+1.04%
$ 2.21 billion $ 409,507
Jan 13, 5 PM $ 2.19
-0.14%
$ 2.19 billion $ 382,315
Jan 13, 4 PM $ 2.19
+0.58%
$ 2.19 billion $ 385,583
Jan 13, 3 PM $ 2.18
+0.28%
$ 2.18 billion $ 357,895
Jan 13, 2 PM $ 2.17
+0.19%
$ 2.17 billion $ 358,994
Jan 13, 1 PM $ 2.17
+0.29%
$ 2.17 billion $ 370,711
Jan 13, 12 PM $ 2.16
+0.00%
$ 2.16 billion $ 374,666
Jan 13, 11 AM $ 2.16
-0.08%
$ 2.16 billion $ 372,312
Jan 13, 10 AM $ 2.17
-0.06%
$ 2.17 billion $ 377,341
Jan 13, 9 AM $ 2.17
-0.12%
$ 2.17 billion $ 380,816
Jan 13, 8 AM $ 2.17
-0.13%
$ 2.17 billion $ 386,332