JETMAX Historical Data

JET Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 2.16
-0.18%
$ 2.16 billion $ 437,567
Dec 16, 7 AM $ 2.16
-0.43%
$ 2.16 billion $ 435,647
Dec 16, 6 AM $ 2.17
+0.85%
$ 2.17 billion $ 430,077
Dec 16, 5 AM $ 2.15
+0.46%
$ 2.15 billion $ 413,590
Dec 16, 4 AM $ 2.14
-0.25%
$ 2.14 billion $ 397,152
Dec 16, 3 AM $ 2.15
-0.48%
$ 2.15 billion $ 378,290
Dec 16, 2 AM $ 2.16
+0.27%
$ 2.16 billion $ 371,977
Dec 16, 1 AM $ 2.15
+0.00%
$ 2.15 billion $ 390,507
Dec 16, 12 AM $ 2.15
-0.28%
$ 2.15 billion $ 393,645
Dec 15, 11 PM $ 2.16
+0.55%
$ 2.16 billion $ 410,439
Dec 15, 10 PM $ 2.15
+0.20%
$ 2.15 billion $ 411,523
Dec 15, 9 PM $ 2.14
+0.24%
$ 2.14 billion $ 419,423
Dec 15, 8 PM $ 2.14
-0.17%
$ 2.14 billion $ 403,525
Dec 15, 7 PM $ 2.15
+0.30%
$ 2.15 billion $ 383,919
Dec 15, 6 PM $ 2.14
+0.18%
$ 2.14 billion $ 366,181
Dec 15, 5 PM $ 2.14
-0.49%
$ 2.14 billion $ 349,224
Dec 15, 4 PM $ 2.15
-0.87%
$ 2.15 billion $ 341,254
Dec 15, 3 PM $ 2.16
-1.56%
$ 2.16 billion $ 337,509
Dec 15, 2 PM $ 2.2
-0.87%
$ 2.2 billion $ 300,247
Dec 15, 1 PM $ 2.22
-0.17%
$ 2.22 billion $ 299,769
Dec 15, 12 PM $ 2.22
-0.04%
$ 2.22 billion $ 310,777
Dec 15, 11 AM $ 2.22
-0.28%
$ 2.22 billion $ 342,405
Dec 15, 10 AM $ 2.23
+0.00%
$ 2.23 billion $ 350,228
Dec 15, 9 AM $ 2.23
+0.17%
$ 2.23 billion $ 358,597
Dec 15, 8 AM $ 2.22
+0.06%
$ 2.22 billion $ 357,644
Dec 15, 7 AM $ 2.22
-0.23%
$ 2.22 billion $ 379,203
Dec 15, 6 AM $ 2.22
+0.03%
$ 2.22 billion $ 376,461
Dec 15, 5 AM $ 2.22
-0.08%
$ 2.22 billion $ 363,561
Dec 15, 4 AM $ 2.22
-0.11%
$ 2.22 billion $ 367,886
Dec 15, 3 AM $ 2.22
-0.14%
$ 2.22 billion $ 365,455
Dec 15, 2 AM $ 2.23
+0.25%
$ 2.23 billion $ 364,963
Dec 15, 1 AM $ 2.22
+0.45%
$ 2.22 billion $ 329,478
Dec 15, 12 AM $ 2.21
+0.29%
$ 2.21 billion $ 310,386
Dec 14, 11 PM $ 2.19
-0.17%
$ 2.19 billion $ 288,814
Dec 14, 10 PM $ 2.2
-0.43%
$ 2.2 billion $ 281,347
Dec 14, 9 PM $ 2.21
-0.13%
$ 2.21 billion $ 285,538
Dec 14, 8 PM $ 2.21
+0.15%
$ 2.21 billion $ 286,462
Dec 14, 7 PM $ 2.21
-0.20%
$ 2.21 billion $ 288,793
Dec 14, 6 PM $ 2.21
+0.18%
$ 2.21 billion $ 284,485
Dec 14, 5 PM $ 2.21
-0.35%
$ 2.21 billion $ 290,109
Dec 14, 4 PM $ 2.22
+0.18%
$ 2.22 billion $ 298,274
Dec 14, 3 PM $ 2.21
-0.26%
$ 2.21 billion $ 306,071
Dec 14, 2 PM $ 2.22
-0.27%
$ 2.22 billion $ 319,150
Dec 14, 1 PM $ 2.22
-0.35%
$ 2.22 billion $ 297,550
Dec 14, 12 PM $ 2.23
+0.67%
$ 2.23 billion $ 285,585
Dec 14, 11 AM $ 2.22
-0.53%
$ 2.22 billion $ 248,343
Dec 14, 10 AM $ 2.23
-0.41%
$ 2.23 billion $ 227,678
Dec 14, 9 AM $ 2.24
-0.07%
$ 2.24 billion $ 223,196
Dec 14, 8 AM $ 2.24
+0.20%
$ 2.24 billion $ 223,511
Dec 14, 7 AM $ 2.23
+0.13%
$ 2.23 billion $ 214,384