JETMAX Historical Data

JET Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 2.23
+0.13%
$ 2.23 billion $ 214,384
Dec 14, 6 AM $ 2.23
+0.02%
$ 2.23 billion $ 225,418
Dec 14, 5 AM $ 2.23
-0.21%
$ 2.23 billion $ 227,358
Dec 14, 4 AM $ 2.24
-0.03%
$ 2.24 billion $ 223,725
Dec 14, 3 AM $ 2.24
+0.07%
$ 2.24 billion $ 231,593
Dec 14, 2 AM $ 2.24
-0.05%
$ 2.24 billion $ 244,408
Dec 14, 1 AM $ 2.24
-0.17%
$ 2.24 billion $ 248,095
Dec 14, 12 AM $ 2.24
+0.19%
$ 2.24 billion $ 248,130
Dec 13, 11 PM $ 2.24
+0.06%
$ 2.24 billion $ 244,868
Dec 13, 10 PM $ 2.24
+0.40%
$ 2.24 billion $ 244,526
Dec 13, 9 PM $ 2.23
-0.24%
$ 2.23 billion $ 232,312
Dec 13, 8 PM $ 2.23
+0.20%
$ 2.23 billion $ 231,337
Dec 13, 7 PM $ 2.23
+0.01%
$ 2.23 billion $ 227,190
Dec 13, 6 PM $ 2.23
-0.15%
$ 2.23 billion $ 234,992
Dec 13, 5 PM $ 2.24
-0.46%
$ 2.24 billion $ 248,294
Dec 13, 4 PM $ 2.25
+0.31%
$ 2.25 billion $ 254,569
Dec 13, 3 PM $ 2.24
+0.90%
$ 2.24 billion $ 269,342
Dec 13, 2 PM $ 2.22
-0.33%
$ 2.22 billion $ 277,551
Dec 13, 1 PM $ 2.23
-0.05%
$ 2.23 billion $ 285,386
Dec 13, 12 PM $ 2.23
-0.02%
$ 2.23 billion $ 286,600
Dec 13, 11 AM $ 2.23
-0.04%
$ 2.23 billion $ 287,044
Dec 13, 10 AM $ 2.23
+0.27%
$ 2.23 billion $ 287,574
Dec 13, 9 AM $ 2.23
-0.01%
$ 2.23 billion $ 283,262
Dec 13, 8 AM $ 2.23
+0.07%
$ 2.23 billion $ 283,387
Dec 13, 7 AM $ 2.23
+0.30%
$ 2.23 billion $ 287,244
Dec 13, 6 AM $ 2.22
-0.08%
$ 2.22 billion $ 276,737
Dec 13, 5 AM $ 2.22
-0.02%
$ 2.22 billion $ 286,909
Dec 13, 4 AM $ 2.22
-0.01%
$ 2.22 billion $ 304,486
Dec 13, 3 AM $ 2.22
+0.14%
$ 2.22 billion $ 298,201
Dec 13, 2 AM $ 2.22
+0.36%
$ 2.22 billion $ 317,416
Dec 13, 1 AM $ 2.21
-0.05%
$ 2.21 billion $ 307,455
Dec 13, 12 AM $ 2.21
-0.06%
$ 2.21 billion $ 335,225
Dec 12, 11 PM $ 2.21
+0.11%
$ 2.21 billion $ 351,523
Dec 12, 10 PM $ 2.21
+0.27%
$ 2.21 billion $ 355,578
Dec 12, 9 PM $ 2.21
+0.18%
$ 2.21 billion $ 359,641
Dec 12, 8 PM $ 2.2
-0.01%
$ 2.2 billion $ 404,705
Dec 12, 7 PM $ 2.2
-0.51%
$ 2.2 billion $ 413,894
Dec 12, 6 PM $ 2.21
+0.61%
$ 2.21 billion $ 432,572
Dec 12, 5 PM $ 2.2
+0.03%
$ 2.2 billion $ 433,300
Dec 12, 4 PM $ 2.2
-0.32%
$ 2.2 billion $ 428,019
Dec 12, 3 PM $ 2.2
-1.26%
$ 2.2 billion $ 416,532
Dec 12, 2 PM $ 2.23
+0.38%
$ 2.23 billion $ 423,804
Dec 12, 1 PM $ 2.22
+0.17%
$ 2.22 billion $ 420,863
Dec 12, 12 PM $ 2.22
+0.09%
$ 2.22 billion $ 420,550
Dec 12, 11 AM $ 2.22
-0.05%
$ 2.22 billion $ 422,135
Dec 12, 10 AM $ 2.22
+0.02%
$ 2.22 billion $ 419,338
Dec 12, 9 AM $ 2.22
-0.04%
$ 2.22 billion $ 417,170
Dec 12, 8 AM $ 2.22
-0.37%
$ 2.22 billion $ 429,270
Dec 12, 7 AM $ 2.23
-0.22%
$ 2.23 billion $ 429,842
Dec 12, 6 AM $ 2.23
+0.21%
$ 2.23 billion $ 437,209