JETMAX Historical Data

JET Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 2.23
+0.21%
$ 2.23 billion $ 437,209
Dec 12, 5 AM $ 2.23
-0.02%
$ 2.23 billion $ 445,572
Dec 12, 4 AM $ 2.23
-0.25%
$ 2.23 billion $ 454,361
Dec 12, 3 AM $ 2.23
+0.04%
$ 2.23 billion $ 474,316
Dec 12, 2 AM $ 2.23
+0.45%
$ 2.23 billion $ 475,311
Dec 12, 1 AM $ 2.22
+0.25%
$ 2.22 billion $ 493,115
Dec 12, 12 AM $ 2.22
-0.18%
$ 2.22 billion $ 492,728
Dec 11, 11 PM $ 2.22
+0.15%
$ 2.22 billion $ 507,536
Dec 11, 10 PM $ 2.22
-0.46%
$ 2.22 billion $ 511,401
Dec 11, 9 PM $ 2.23
+0.96%
$ 2.23 billion $ 530,065
Dec 11, 8 PM $ 2.21
+0.10%
$ 2.21 billion $ 482,949
Dec 11, 7 PM $ 2.21
+0.29%
$ 2.21 billion $ 536,193
Dec 11, 6 PM $ 2.2
+0.55%
$ 2.2 billion $ 555,285
Dec 11, 5 PM $ 2.19
+0.39%
$ 2.19 billion $ 542,539
Dec 11, 4 PM $ 2.18
+0.22%
$ 2.18 billion $ 529,522
Dec 11, 3 PM $ 2.18
+0.29%
$ 2.18 billion $ 535,028
Dec 11, 2 PM $ 2.17
-0.55%
$ 2.17 billion $ 501,642
Dec 11, 1 PM $ 2.18
+0.16%
$ 2.18 billion $ 488,383
Dec 11, 12 PM $ 2.18
-0.18%
$ 2.18 billion $ 497,787
Dec 11, 11 AM $ 2.18
+0.17%
$ 2.18 billion $ 494,753
Dec 11, 10 AM $ 2.18
-0.14%
$ 2.18 billion $ 497,740
Dec 11, 9 AM $ 2.18
+0.44%
$ 2.18 billion $ 512,540
Dec 11, 8 AM $ 2.17
-0.53%
$ 2.17 billion $ 511,704
Dec 11, 7 AM $ 2.18
-0.40%
$ 2.18 billion $ 509,358
Dec 11, 6 AM $ 2.19
-0.21%
$ 2.19 billion $ 508,108
Dec 11, 5 AM $ 2.2
+0.37%
$ 2.2 billion $ 501,559
Dec 11, 4 AM $ 2.18
+0.05%
$ 2.18 billion $ 475,796
Dec 11, 3 AM $ 2.18
+0.26%
$ 2.18 billion $ 462,665
Dec 11, 2 AM $ 2.18
-1.30%
$ 2.18 billion $ 435,960
Dec 11, 1 AM $ 2.21
-0.25%
$ 2.21 billion $ 433,673
Dec 11, 12 AM $ 2.21
-0.96%
$ 2.21 billion $ 420,494
Dec 10, 11 PM $ 2.24
-0.18%
$ 2.24 billion $ 434,166
Dec 10, 10 PM $ 2.24
-0.25%
$ 2.24 billion $ 429,231
Dec 10, 9 PM $ 2.25
-0.04%
$ 2.25 billion $ 416,857
Dec 10, 8 PM $ 2.26
+0.30%
$ 2.26 billion $ 430,560
Dec 10, 7 PM $ 2.25
+0.16%
$ 2.25 billion $ 384,975
Dec 10, 6 PM $ 2.25
+0.23%
$ 2.25 billion $ 338,362
Dec 10, 5 PM $ 2.24
-0.05%
$ 2.24 billion $ 329,012
Dec 10, 4 PM $ 2.24
+0.55%
$ 2.24 billion $ 336,315
Dec 10, 3 PM $ 2.23
-0.01%
$ 2.23 billion $ 329,749
Dec 10, 2 PM $ 2.23
-0.12%
$ 2.23 billion $ 391,864
Dec 10, 1 PM $ 2.23
+0.49%
$ 2.23 billion $ 394,152
Dec 10, 12 PM $ 2.22
-0.07%
$ 2.22 billion $ 390,391
Dec 10, 11 AM $ 2.22
-0.16%
$ 2.22 billion $ 392,762
Dec 10, 10 AM $ 2.22
-0.30%
$ 2.22 billion $ 389,125
Dec 10, 9 AM $ 2.23
-0.14%
$ 2.23 billion $ 365,283
Dec 10, 8 AM $ 2.23
+0.04%
$ 2.23 billion $ 363,233
Dec 10, 7 AM $ 2.23
-0.12%
$ 2.23 billion $ 368,608
Dec 10, 6 AM $ 2.24
+0.21%
$ 2.24 billion $ 368,845
Dec 10, 5 AM $ 2.23
+0.06%
$ 2.23 billion $ 362,948