JETMAX Historical Data

JET Page 63
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 2.14
+0.25%
$ 2.14 billion $ 489,830
Jan 9, 2 AM $ 2.14
+0.33%
$ 2.14 billion $ 461,293
Jan 9, 1 AM $ 2.13
-0.38%
$ 2.13 billion $ 434,686
Jan 9, 12 AM $ 2.14
+0.08%
$ 2.14 billion $ 413,340
Jan 8, 11 PM $ 2.14
+0.22%
$ 2.14 billion $ 404,013
Jan 8, 10 PM $ 2.14
-0.02%
$ 2.14 billion $ 391,274
Jan 8, 9 PM $ 2.14
+0.12%
$ 2.14 billion $ 380,888
Jan 8, 8 PM $ 2.14
+0.06%
$ 2.14 billion $ 369,682
Jan 8, 7 PM $ 2.13
+0.04%
$ 2.13 billion $ 336,905
Jan 8, 6 PM $ 2.13
-0.16%
$ 2.13 billion $ 325,081
Jan 8, 5 PM $ 2.13
+0.06%
$ 2.13 billion $ 314,341
Jan 8, 4 PM $ 2.13
+0.27%
$ 2.13 billion $ 302,161
Jan 8, 3 PM $ 2.13
+0.33%
$ 2.13 billion $ 283,820
Jan 8, 2 PM $ 2.12
-0.30%
$ 2.12 billion $ 251,927
Jan 8, 1 PM $ 2.12
+0.17%
$ 2.12 billion $ 213,105
Jan 8, 12 PM $ 2.12
-0.22%
$ 2.12 billion $ 203,489
Jan 8, 11 AM $ 2.13
-0.05%
$ 2.13 billion $ 190,160
Jan 8, 10 AM $ 2.13
+0.29%
$ 2.13 billion $ 177,023
Jan 8, 9 AM $ 2.12
-0.27%
$ 2.12 billion $ 148,185
Jan 8, 8 AM $ 2.13
+0.15%
$ 2.13 billion $ 130,453
Jan 8, 7 AM $ 2.12
+0.21%
$ 2.12 billion $ 111,936
Jan 8, 6 AM $ 2.12
-0.91%
$ 2.12 billion $ 70,068
Jan 8, 5 AM $ 2.14
+0.08%
$ 2.14 billion $ 39,042
Jan 8, 4 AM $ 2.14
-0.21%
$ 2.14 billion $ 28,252
Jan 8, 3 AM $ 2.14
-0.28%
$ 2.14 billion $ 3,434
Jan 8, 2 AM $ 2.15
-0.38%
$ 2.15 billion $ 3,432
Jan 8, 1 AM $ 2.16
-0.21%
$ 2.16 billion $ 9,407
Jan 8, 12 AM $ 2.16
+0.00%
$ 2.16 billion $ 21,017
Jan 7, 11 PM $ 2.16
+0.02%
$ 2.16 billion $ 31,921
Jan 7, 10 PM $ 2.16
+0.00%
$ 2.16 billion $ 70,633
Jan 7, 9 PM $ 2.16
-0.02%
$ 2.16 billion $ 77,013
Jan 7, 8 PM $ 2.16
+0.00%
$ 2.16 billion $ 99,112
Jan 7, 7 PM $ 2.16
-0.02%
$ 2.16 billion $ 105,779
Jan 7, 6 PM $ 2.16
+0.00%
$ 2.16 billion $ 110,604
Jan 7, 5 PM $ 2.16
+0.00%
$ 2.16 billion $ 134,884
Jan 7, 4 PM $ 2.16
+0.00%
$ 2.16 billion $ 154,728
Jan 7, 3 PM $ 2.16
-0.01%
$ 2.16 billion $ 187,329
Jan 7, 2 PM $ 2.16
+0.00%
$ 2.16 billion $ 197,904
Jan 7, 1 PM $ 2.16
+0.00%
$ 2.16 billion $ 222,450
Jan 7, 12 PM $ 2.16
+0.00%
$ 2.16 billion $ 228,460
Jan 7, 11 AM $ 2.16
+0.00%
$ 2.16 billion $ 233,689
Jan 7, 10 AM $ 2.16
-0.01%
$ 2.16 billion $ 240,011
Jan 7, 9 AM $ 2.16
+0.00%
$ 2.16 billion $ 246,476
Jan 7, 8 AM $ 2.16
+0.00%
$ 2.16 billion $ 283,630
Jan 7, 7 AM $ 2.16
+0.00%
$ 2.16 billion $ 290,074
Jan 7, 6 AM $ 2.16
+0.01%
$ 2.16 billion $ 295,999
Jan 7, 5 AM $ 2.16
+0.00%
$ 2.16 billion $ 303,420
Jan 7, 4 AM $ 2.16
+0.00%
$ 2.16 billion $ 310,386
Jan 7, 3 AM $ 2.16
+0.00%
$ 2.16 billion $ 317,092
Jan 7, 2 AM $ 2.16
+0.24%
$ 2.16 billion $ 324,849