JETMAX Historical Data

JET Page 64
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 2.16
+0.24%
$ 2.16 billion $ 324,849
Jan 7, 1 AM $ 2.16
-0.32%
$ 2.16 billion $ 323,367
Jan 7, 12 AM $ 2.16
-0.70%
$ 2.16 billion $ 328,007
Jan 6, 11 PM $ 2.18
+0.60%
$ 2.18 billion $ 337,533
Jan 6, 10 PM $ 2.17
-0.04%
$ 2.17 billion $ 300,776
Jan 6, 9 PM $ 2.17
+0.57%
$ 2.17 billion $ 314,280
Jan 6, 8 PM $ 2.15
+0.56%
$ 2.15 billion $ 304,790
Jan 6, 7 PM $ 2.15
+0.08%
$ 2.15 billion $ 316,194
Jan 6, 6 PM $ 2.14
+0.42%
$ 2.14 billion $ 342,812
Jan 6, 5 PM $ 2.14
-0.52%
$ 2.14 billion $ 321,424
Jan 6, 4 PM $ 2.15
-1.18%
$ 2.15 billion $ 307,233
Jan 6, 3 PM $ 2.18
-0.20%
$ 2.18 billion $ 279,875
Jan 6, 2 PM $ 2.18
+0.49%
$ 2.18 billion $ 271,727
Jan 6, 1 PM $ 2.17
+0.04%
$ 2.17 billion $ 247,851
Jan 6, 12 PM $ 2.17
+0.06%
$ 2.17 billion $ 243,762
Jan 6, 11 AM $ 2.17
+0.09%
$ 2.17 billion $ 241,175
Jan 6, 10 AM $ 2.17
-0.04%
$ 2.17 billion $ 237,039
Jan 6, 9 AM $ 2.17
+0.68%
$ 2.17 billion $ 232,948
Jan 6, 8 AM $ 2.15
+0.01%
$ 2.15 billion $ 201,158
Jan 6, 7 AM $ 2.15
-0.15%
$ 2.15 billion $ 195,386
Jan 6, 5 AM $ 2.28
-0.34%
$ 2.28 billion $ 194,105
Jan 6, 4 AM $ 2.29
+0.10%
$ 2.29 billion $ 188,014
Jan 6, 3 AM $ 2.28
+0.21%
$ 2.28 billion $ 184,969
Jan 6, 2 AM $ 2.28
-0.20%
$ 2.28 billion $ 180,241
Jan 6, 1 AM $ 2.29
+0.35%
$ 2.29 billion $ 178,458
Jan 6, 12 AM $ 2.28
-0.63%
$ 2.28 billion $ 173,788
Jan 5, 11 PM $ 2.29
-0.15%
$ 2.29 billion $ 166,802
Jan 5, 10 PM $ 2.3
+0.32%
$ 2.3 billion $ 162,475
Jan 5, 9 PM $ 2.29
-0.27%
$ 2.29 billion $ 142,292
Jan 5, 8 PM $ 2.3
+0.22%
$ 2.3 billion $ 131,999
Jan 5, 7 PM $ 2.29
+0.38%
$ 2.29 billion $ 110,335
Jan 5, 6 PM $ 2.29
+0.16%
$ 2.29 billion $ 77,852
Jan 5, 5 PM $ 2.28
-0.12%
$ 2.28 billion $ 75,570
Jan 5, 4 PM $ 2.28
-0.15%
$ 2.28 billion $ 74,206
Jan 5, 3 PM $ 2.29
+0.07%
$ 2.29 billion $ 75,153
Jan 5, 2 PM $ 2.28
+0.32%
$ 2.28 billion $ 75,753
Jan 5, 1 PM $ 2.28
-0.29%
$ 2.28 billion $ 75,302
Jan 5, 12 PM $ 2.28
-0.20%
$ 2.28 billion $ 76,311
Jan 5, 11 AM $ 2.29
+0.24%
$ 2.29 billion $ 75,831
Jan 5, 10 AM $ 2.28
+0.36%
$ 2.28 billion $ 74,350
Jan 5, 9 AM $ 2.27
+0.18%
$ 2.27 billion $ 73,362
Jan 5, 8 AM $ 2.27
-0.15%
$ 2.27 billion $ 73,564
Jan 5, 7 AM $ 2.27
+0.25%
$ 2.27 billion $ 75,142
Jan 5, 6 AM $ 2.27
+0.23%
$ 2.27 billion $ 74,499
Jan 5, 5 AM $ 2.26
+0.01%
$ 2.26 billion $ 74,468
Jan 5, 4 AM $ 2.26
-0.64%
$ 2.26 billion $ 74,367
Jan 5, 3 AM $ 2.27
-0.03%
$ 2.27 billion $ 74,622
Jan 5, 2 AM $ 2.27
-0.50%
$ 2.27 billion $ 74,366
Jan 5, 1 AM $ 2.28
+0.44%
$ 2.28 billion $ 72,723
Jan 5, 12 AM $ 2.27
+0.70%
$ 2.27 billion $ 62,462