JETMAX Historical Data

JET Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 2.23
+0.12%
$ 2.23 billion $ 360,697
Dec 10, 3 AM $ 2.23
+0.17%
$ 2.23 billion $ 367,664
Dec 10, 2 AM $ 2.23
+0.05%
$ 2.23 billion $ 379,812
Dec 10, 1 AM $ 2.22
-0.35%
$ 2.22 billion $ 364,609
Dec 10, 12 AM $ 2.24
-0.52%
$ 2.24 billion $ 364,838
Dec 9, 11 PM $ 2.25
-0.27%
$ 2.25 billion $ 337,705
Dec 9, 10 PM $ 2.25
+0.66%
$ 2.25 billion $ 334,965
Dec 9, 9 PM $ 2.25
-0.50%
$ 2.25 billion $ 340,688
Dec 9, 8 PM $ 2.26
-0.76%
$ 2.26 billion $ 338,330
Dec 9, 7 PM $ 2.27
-0.14%
$ 2.27 billion $ 342,224
Dec 9, 6 PM $ 2.28
-0.03%
$ 2.28 billion $ 373,618
Dec 9, 5 PM $ 2.28
-0.65%
$ 2.28 billion $ 380,188
Dec 9, 4 PM $ 2.29
+1.41%
$ 2.29 billion $ 374,283
Dec 9, 3 PM $ 2.25
+1.75%
$ 2.25 billion $ 372,811
Dec 9, 2 PM $ 2.21
+0.16%
$ 2.21 billion $ 322,860
Dec 9, 1 PM $ 2.21
-0.54%
$ 2.21 billion $ 341,839
Dec 9, 12 PM $ 2.22
+0.15%
$ 2.22 billion $ 343,490
Dec 9, 11 AM $ 2.22
-0.01%
$ 2.22 billion $ 344,353
Dec 9, 10 AM $ 2.21
-0.05%
$ 2.21 billion $ 348,971
Dec 9, 9 AM $ 2.21
-0.21%
$ 2.21 billion $ 348,744
Dec 9, 8 AM $ 2.22
-0.14%
$ 2.22 billion $ 373,202
Dec 9, 7 AM $ 2.22
+0.35%
$ 2.22 billion $ 370,932
Dec 9, 6 AM $ 2.21
-0.47%
$ 2.21 billion $ 366,826
Dec 9, 5 AM $ 2.23
-0.05%
$ 2.23 billion $ 359,468
Dec 9, 4 AM $ 2.23
-0.07%
$ 2.23 billion $ 362,960
Dec 9, 3 AM $ 2.23
-0.14%
$ 2.23 billion $ 357,853
Dec 9, 2 AM $ 2.23
+0.20%
$ 2.23 billion $ 346,178
Dec 9, 1 AM $ 2.23
-0.37%
$ 2.23 billion $ 352,385
Dec 9, 12 AM $ 2.25
+0.22%
$ 2.25 billion $ 360,791
Dec 8, 11 PM $ 2.24
-0.13%
$ 2.24 billion $ 383,381
Dec 8, 10 PM $ 2.24
-0.36%
$ 2.24 billion $ 401,761
Dec 8, 9 PM $ 2.25
+0.27%
$ 2.25 billion $ 413,228
Dec 8, 8 PM $ 2.24
+0.34%
$ 2.24 billion $ 406,853
Dec 8, 7 PM $ 2.24
+0.12%
$ 2.24 billion $ 383,105
Dec 8, 6 PM $ 2.24
+0.17%
$ 2.24 billion $ 355,538
Dec 8, 5 PM $ 2.23
-1.31%
$ 2.23 billion $ 355,609
Dec 8, 4 PM $ 2.27
-0.07%
$ 2.27 billion $ 417,710
Dec 8, 3 PM $ 2.27
-1.25%
$ 2.27 billion $ 410,343
Dec 8, 2 PM $ 2.3
-0.01%
$ 2.3 billion $ 420,542
Dec 8, 1 PM $ 2.3
+0.37%
$ 2.3 billion $ 409,734
Dec 8, 12 PM $ 2.29
+0.06%
$ 2.29 billion $ 402,683
Dec 8, 11 AM $ 2.29
-0.37%
$ 2.29 billion $ 419,981
Dec 8, 10 AM $ 2.3
+0.02%
$ 2.3 billion $ 420,227
Dec 8, 9 AM $ 2.3
+0.45%
$ 2.3 billion $ 436,115
Dec 8, 8 AM $ 2.29
+0.15%
$ 2.29 billion $ 414,222
Dec 8, 7 AM $ 2.28
-0.01%
$ 2.28 billion $ 421,742
Dec 8, 6 AM $ 2.28
+0.17%
$ 2.28 billion $ 426,941
Dec 8, 5 AM $ 2.28
-0.18%
$ 2.28 billion $ 427,369
Dec 8, 4 AM $ 2.28
+0.19%
$ 2.28 billion $ 428,899
Dec 8, 3 AM $ 2.28
-0.05%
$ 2.28 billion $ 418,785