JETMAX Historical Data

JET Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 AM $ 2.28
-0.40%
$ 2.28 billion $ 418,325
Dec 8, 1 AM $ 2.29
+0.78%
$ 2.29 billion $ 410,498
Dec 8, 12 AM $ 2.27
+0.44%
$ 2.27 billion $ 388,580
Dec 7, 11 PM $ 2.26
+0.08%
$ 2.26 billion $ 361,644
Dec 7, 10 PM $ 2.26
-0.16%
$ 2.26 billion $ 344,847
Dec 7, 9 PM $ 2.27
-0.84%
$ 2.27 billion $ 319,963
Dec 7, 8 PM $ 2.29
+0.24%
$ 2.29 billion $ 311,116
Dec 7, 7 PM $ 2.28
+0.00%
$ 2.28 billion $ 330,296
Dec 7, 6 PM $ 2.28
+0.46%
$ 2.28 billion $ 325,267
Dec 7, 5 PM $ 2.27
+0.81%
$ 2.27 billion $ 311,627
Dec 7, 4 PM $ 2.26
+0.67%
$ 2.26 billion $ 253,372
Dec 7, 3 PM $ 2.24
+0.89%
$ 2.24 billion $ 244,229
Dec 7, 2 PM $ 2.22
-1.10%
$ 2.22 billion $ 231,152
Dec 7, 1 PM $ 2.24
-0.68%
$ 2.24 billion $ 240,211
Dec 7, 12 PM $ 2.26
+0.38%
$ 2.26 billion $ 253,027
Dec 7, 11 AM $ 2.25
-0.06%
$ 2.25 billion $ 233,723
Dec 7, 10 AM $ 2.25
+0.31%
$ 2.25 billion $ 229,792
Dec 7, 9 AM $ 2.25
-0.29%
$ 2.25 billion $ 214,446
Dec 7, 8 AM $ 2.26
-0.12%
$ 2.26 billion $ 226,187
Dec 7, 7 AM $ 2.26
-0.28%
$ 2.26 billion $ 229,066
Dec 7, 6 AM $ 2.27
+0.16%
$ 2.27 billion $ 236,658
Dec 7, 5 AM $ 2.26
-0.22%
$ 2.26 billion $ 236,545
Dec 7, 4 AM $ 2.27
-0.09%
$ 2.27 billion $ 234,010
Dec 7, 3 AM $ 2.27
+0.17%
$ 2.27 billion $ 238,828
Dec 7, 2 AM $ 2.26
+0.10%
$ 2.26 billion $ 250,994
Dec 7, 1 AM $ 2.26
+0.06%
$ 2.26 billion $ 256,966
Dec 7, 12 AM $ 2.26
+0.25%
$ 2.26 billion $ 261,419
Dec 6, 11 PM $ 2.25
-0.23%
$ 2.25 billion $ 269,009
Dec 6, 10 PM $ 2.26
-0.11%
$ 2.26 billion $ 279,758
Dec 6, 9 PM $ 2.26
+0.08%
$ 2.26 billion $ 290,719
Dec 6, 8 PM $ 2.26
+0.48%
$ 2.26 billion $ 291,942
Dec 6, 7 PM $ 2.25
-0.29%
$ 2.25 billion $ 299,211
Dec 6, 6 PM $ 2.26
-0.09%
$ 2.26 billion $ 326,623
Dec 6, 5 PM $ 2.26
-0.24%
$ 2.26 billion $ 368,185
Dec 6, 4 PM $ 2.27
-0.24%
$ 2.27 billion $ 392,187
Dec 6, 3 PM $ 2.27
-0.17%
$ 2.27 billion $ 410,106
Dec 6, 2 PM $ 2.28
+0.48%
$ 2.28 billion $ 422,418
Dec 6, 1 PM $ 2.26
+0.42%
$ 2.26 billion $ 415,269
Dec 6, 12 PM $ 2.26
+0.09%
$ 2.26 billion $ 404,206
Dec 6, 11 AM $ 2.25
+0.09%
$ 2.25 billion $ 405,276
Dec 6, 10 AM $ 2.25
+0.08%
$ 2.25 billion $ 412,718
Dec 6, 9 AM $ 2.25
+0.30%
$ 2.25 billion $ 422,743
Dec 6, 8 AM $ 2.24
-0.56%
$ 2.24 billion $ 425,036
Dec 6, 7 AM $ 2.26
+0.18%
$ 2.26 billion $ 425,355
Dec 6, 6 AM $ 2.25
-0.02%
$ 2.25 billion $ 434,174
Dec 6, 5 AM $ 2.25
-0.21%
$ 2.25 billion $ 450,778
Dec 6, 4 AM $ 2.26
-0.15%
$ 2.26 billion $ 456,676
Dec 6, 3 AM $ 2.26
+0.39%
$ 2.26 billion $ 468,642
Dec 6, 2 AM $ 2.25
-0.14%
$ 2.25 billion $ 460,072
Dec 6, 1 AM $ 2.26
+0.05%
$ 2.26 billion $ 465,092