JETMAX Historical Data

JET Page 65
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 2.27
+0.70%
$ 2.27 billion $ 62,462
Jan 4, 11 PM $ 2.26
+0.04%
$ 2.26 billion $ 52,460
Jan 4, 10 PM $ 2.26
-0.22%
$ 2.26 billion $ 51,909
Jan 4, 9 PM $ 2.26
-0.03%
$ 2.26 billion $ 52,168
Jan 4, 8 PM $ 2.26
+0.42%
$ 2.26 billion $ 51,713
Jan 4, 7 PM $ 2.25
-0.44%
$ 2.25 billion $ 52,168
Jan 4, 6 PM $ 2.26
-0.49%
$ 2.26 billion $ 51,919
Jan 4, 5 PM $ 2.28
+0.24%
$ 2.28 billion $ 51,478
Jan 4, 4 PM $ 2.26
+0.61%
$ 2.26 billion $ 52,240
Jan 4, 3 PM $ 2.25
+0.06%
$ 2.25 billion $ 51,475
Jan 4, 2 PM $ 2.25
-0.39%
$ 2.25 billion $ 51,665
Jan 4, 1 PM $ 2.25
+0.24%
$ 2.25 billion $ 53,217
Jan 4, 12 PM $ 2.25
+0.19%
$ 2.25 billion $ 53,095
Jan 4, 11 AM $ 2.25
-0.11%
$ 2.25 billion $ 53,850
Jan 4, 10 AM $ 2.25
+0.14%
$ 2.25 billion $ 55,857
Jan 4, 9 AM $ 2.25
-0.13%
$ 2.25 billion $ 59,792
Jan 4, 8 AM $ 2.25
+0.13%
$ 2.25 billion $ 60,541
Jan 4, 7 AM $ 2.25
-0.04%
$ 2.25 billion $ 60,723
Jan 4, 6 AM $ 2.25
-0.31%
$ 2.25 billion $ 62,661
Jan 4, 5 AM $ 2.25
-0.18%
$ -- $ 62,622
Jan 4, 4 AM $ 2.26
+0.48%
$ -- $ 63,939
Jan 4, 3 AM $ 2.24
+0.21%
$ -- $ 62,505
Jan 4, 2 AM $ 2.24
-0.13%
$ -- $ 62,061
Jan 4, 1 AM $ 2.24
+0.14%
$ -- $ 65,129
Jan 4, 12 AM $ 2.24
+0.14%
$ -- $ 65,715
Jan 3, 11 PM $ 2.24
+0.07%
$ 2.24 billion $ 69,408
Jan 3, 10 PM $ 2.24
-0.06%
$ 2.24 billion $ 71,925
Jan 3, 9 PM $ 2.24
+0.21%
$ 2.24 billion $ 73,561
Jan 3, 8 PM $ 2.23
+0.05%
$ 2.23 billion $ 75,511
Jan 3, 7 PM $ 2.23
-0.10%
$ 2.23 billion $ 97,040
Jan 3, 6 PM $ 2.23
+0.10%
$ 2.23 billion $ 99,574
Jan 3, 5 PM $ 2.23
+0.05%
$ 2.23 billion $ 102,223
Jan 3, 4 PM $ 2.23
+0.17%
$ 2.23 billion $ 122,686
Jan 3, 3 PM $ 2.23
+0.13%
$ 2.23 billion $ 145,419
Jan 3, 2 PM $ 2.23
-0.35%
$ 2.23 billion $ 174,583
Jan 3, 1 PM $ 2.23
+0.15%
$ 2.23 billion $ 160,216
Jan 3, 12 PM $ 2.23
+0.19%
$ 2.23 billion $ 185,982
Jan 3, 11 AM $ 2.22
-0.08%
$ 2.22 billion $ 184,765
Jan 3, 10 AM $ 2.22
-0.13%
$ 2.22 billion $ 186,318
Jan 3, 9 AM $ 2.23
-0.04%
$ 2.23 billion $ 184,077
Jan 3, 8 AM $ 2.23
+0.38%
$ 2.23 billion $ 185,474
Jan 3, 7 AM $ 2.22
-0.03%
$ 2.22 billion $ 199,433
Jan 3, 6 AM $ 2.22
-0.13%
$ 2.22 billion $ 200,024
Jan 3, 5 AM $ 2.22
-0.44%
$ 2.22 billion $ 202,068
Jan 3, 4 AM $ 2.23
-0.09%
$ 2.23 billion $ 204,652
Jan 3, 3 AM $ 2.23
+0.01%
$ 2.23 billion $ 206,184
Jan 3, 2 AM $ 2.23
-0.10%
$ 2.23 billion $ 208,614
Jan 3, 1 AM $ 2.24
-0.05%
$ 2.24 billion $ 207,098
Jan 3, 12 AM $ 2.24
+0.02%
$ 2.24 billion $ 207,150
Jan 2, 11 PM $ 2.24
-0.38%
$ 2.24 billion $ 207,115