JETMAX Historical Data

JET Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 AM $ 2.26
+0.05%
$ 2.26 billion $ 463,292
Dec 5, 11 PM $ 2.25
+0.02%
$ 2.25 billion $ 455,562
Dec 5, 10 PM $ 2.25
+0.27%
$ 2.25 billion $ 444,613
Dec 5, 9 PM $ 2.25
+0.02%
$ 2.25 billion $ 439,582
Dec 5, 8 PM $ 2.25
-0.12%
$ 2.25 billion $ 441,457
Dec 5, 7 PM $ 2.25
+0.44%
$ 2.25 billion $ 423,740
Dec 5, 6 PM $ 2.24
-0.27%
$ 2.24 billion $ 430,190
Dec 5, 5 PM $ 2.24
+0.54%
$ 2.24 billion $ 411,677
Dec 5, 4 PM $ 2.23
-1.68%
$ 2.23 billion $ 388,395
Dec 5, 3 PM $ 2.27
+0.45%
$ 2.27 billion $ 384,618
Dec 5, 2 PM $ 2.26
+0.02%
$ 2.26 billion $ 397,618
Dec 5, 1 PM $ 2.26
-0.65%
$ 2.26 billion $ 405,923
Dec 5, 12 PM $ 2.27
+0.03%
$ 2.27 billion $ 408,167
Dec 5, 11 AM $ 2.27
-0.29%
$ 2.27 billion $ 406,351
Dec 5, 10 AM $ 2.28
+0.38%
$ 2.28 billion $ 403,337
Dec 5, 9 AM $ 2.27
-0.65%
$ 2.27 billion $ 392,461
Dec 5, 8 AM $ 2.29
-0.37%
$ 2.29 billion $ 386,426
Dec 5, 7 AM $ 2.29
-0.08%
$ 2.29 billion $ 383,454
Dec 5, 6 AM $ 2.3
+0.43%
$ 2.3 billion $ 373,196
Dec 5, 5 AM $ 2.29
-0.25%
$ 2.29 billion $ 384,680
Dec 5, 4 AM $ 2.29
-0.05%
$ 2.29 billion $ 394,181
Dec 5, 3 AM $ 2.29
-0.32%
$ 2.29 billion $ 384,166
Dec 5, 2 AM $ 2.3
-0.07%
$ 2.3 billion $ 396,656
Dec 5, 1 AM $ 2.3
+0.13%
$ 2.3 billion $ 400,667
Dec 5, 12 AM $ 2.3
+0.17%
$ 2.3 billion $ 415,954
Dec 4, 11 PM $ 2.29
-0.24%
$ 2.29 billion $ 451,837
Dec 4, 10 PM $ 2.3
+0.45%
$ 2.3 billion $ 457,621
Dec 4, 9 PM $ 2.29
-0.01%
$ 2.29 billion $ 459,478
Dec 4, 8 PM $ 2.29
+0.20%
$ 2.29 billion $ 461,118
Dec 4, 7 PM $ 2.28
-0.09%
$ 2.28 billion $ 457,643
Dec 4, 6 PM $ 2.29
-0.23%
$ 2.29 billion $ 427,544
Dec 4, 5 PM $ 2.29
-0.43%
$ 2.29 billion $ 417,270
Dec 4, 4 PM $ 2.3
-0.27%
$ 2.3 billion $ 429,903
Dec 4, 3 PM $ 2.31
+0.60%
$ 2.31 billion $ 434,910
Dec 4, 2 PM $ 2.3
+0.12%
$ 2.3 billion $ 410,357
Dec 4, 1 PM $ 2.3
-0.37%
$ 2.3 billion $ 452,874
Dec 4, 12 PM $ 2.31
+0.12%
$ 2.31 billion $ 453,117
Dec 4, 11 AM $ 2.3
-0.25%
$ 2.3 billion $ 467,118
Dec 4, 10 AM $ 2.31
-0.11%
$ 2.31 billion $ 465,786
Dec 4, 9 AM $ 2.31
+0.30%
$ 2.31 billion $ 477,452
Dec 4, 8 AM $ 2.31
-0.15%
$ 2.31 billion $ 475,951
Dec 4, 7 AM $ 2.31
-0.36%
$ 2.31 billion $ 473,068
Dec 4, 6 AM $ 2.32
+0.74%
$ 2.32 billion $ 472,671
Dec 4, 5 AM $ 2.3
-0.52%
$ 2.3 billion $ 492,332
Dec 4, 4 AM $ 2.32
-0.27%
$ 2.32 billion $ 513,061
Dec 4, 3 AM $ 2.32
-0.67%
$ 2.32 billion $ 517,249
Dec 4, 2 AM $ 2.34
+0.20%
$ 2.34 billion $ 504,554
Dec 4, 1 AM $ 2.33
-0.09%
$ 2.33 billion $ 511,722
Dec 4, 12 AM $ 2.34
+0.19%
$ 2.34 billion $ 535,914
Dec 3, 11 PM $ 2.33
+0.11%
$ 2.33 billion $ 515,782