JETMAX Historical Data

JET Page 66
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 2.24
+0.02%
$ 2.24 billion $ 207,150
Jan 2, 11 PM $ 2.24
-0.38%
$ 2.24 billion $ 207,115
Jan 2, 10 PM $ 2.24
+0.33%
$ 2.24 billion $ 206,150
Jan 2, 9 PM $ 2.24
+0.15%
$ 2.24 billion $ 204,761
Jan 2, 8 PM $ 2.24
-0.16%
$ 2.24 billion $ 204,980
Jan 2, 7 PM $ 2.24
+0.15%
$ 2.24 billion $ 207,276
Jan 2, 6 PM $ 2.24
-0.32%
$ 2.24 billion $ 207,253
Jan 2, 5 PM $ 2.25
-0.03%
$ 2.25 billion $ 207,848
Jan 2, 4 PM $ 2.25
+0.54%
$ 2.25 billion $ 192,186
Jan 2, 3 PM $ 2.24
+0.40%
$ 2.24 billion $ 168,705
Jan 2, 2 PM $ 2.22
-0.14%
$ 2.22 billion $ 142,299
Jan 2, 1 PM $ 2.22
+0.21%
$ 2.22 billion $ 151,143
Jan 2, 12 PM $ 2.22
+0.17%
$ 2.22 billion $ 153,012
Jan 2, 11 AM $ 2.22
-0.36%
$ 2.22 billion $ 157,374
Jan 2, 10 AM $ 2.22
+0.12%
$ 2.22 billion $ 155,531
Jan 2, 9 AM $ 2.22
+0.46%
$ 2.22 billion $ 154,533
Jan 2, 8 AM $ 2.21
+0.24%
$ 2.21 billion $ 152,853
Jan 2, 7 AM $ 2.2
-0.30%
$ 2.2 billion $ 141,232
Jan 2, 6 AM $ 2.21
-0.17%
$ 2.21 billion $ 141,832
Jan 2, 5 AM $ 2.21
-0.07%
$ 2.21 billion $ 124,931
Jan 2, 4 AM $ 2.21
-0.02%
$ 2.21 billion $ 123,414
Jan 2, 3 AM $ 2.22
+0.43%
$ 2.22 billion $ 128,002
Jan 2, 2 AM $ 2.21
-0.24%
$ 2.21 billion $ 147,102
Jan 2, 1 AM $ 2.21
-0.14%
$ 2.21 billion $ 146,725
Jan 2, 12 AM $ 2.21
-0.08%
$ 2.21 billion $ 147,403
Jan 1, 11 PM $ 2.21
+0.23%
$ 2.21 billion $ 150,898
Jan 1, 10 PM $ 2.21
-0.03%
$ 2.21 billion $ 151,207
Jan 1, 9 PM $ 2.21
+0.13%
$ 2.21 billion $ 153,249
Jan 1, 8 PM $ 2.2
+0.04%
$ 2.2 billion $ 155,310
Jan 1, 7 PM $ 2.2
+0.02%
$ 2.2 billion $ 157,411
Jan 1, 6 PM $ 2.2
-0.13%
$ 2.2 billion $ 157,802
Jan 1, 5 PM $ 2.2
+0.22%
$ 2.2 billion $ 159,402
Jan 1, 4 PM $ 2.2
-0.06%
$ 2.2 billion $ 159,116
Jan 1, 3 PM $ 2.2
+10.19%
$ 2.2 billion $ 160,280
Jan 1, 2 PM $ 1.99
-0.08%
$ 1.99 billion $ 135,407
Jan 1, 1 PM $ 2
+0.09%
$ 2 billion $ 137,012
Jan 1, 12 PM $ 1.99
-0.33%
$ 1.99 billion $ 135,233
Jan 1, 11 AM $ 2
-0.05%
$ 2 billion $ 133,082
Jan 1, 10 AM $ 2
+0.00%
$ 2 billion $ 133,440
Jan 1, 9 AM $ 2
-0.01%
$ 2 billion $ 135,727
Jan 1, 8 AM $ 2
+0.05%
$ 2 billion $ 135,530
Jan 1, 7 AM $ 2
-0.29%
$ 2 billion $ 134,488
Jan 1, 6 AM $ 2
-0.09%
$ 2 billion $ 134,378
Jan 1, 5 AM $ 2
+0.02%
$ 2 billion $ 133,157
Jan 1, 4 AM $ 2
-0.58%
$ 2 billion $ 133,017
Jan 1, 3 AM $ 2.02
-0.21%
$ 2.02 billion $ 129,059
Jan 1, 2 AM $ 2.02
+0.04%
$ 2.02 billion $ 127,550
Jan 1, 1 AM $ 2.02
+0.49%
$ 2.02 billion $ 128,267
Jan 1, 12 AM $ 2.01
+0.12%
$ 2.01 billion $ 107,974
Dec 31, 11 PM $ 2.01
-0.14%
$ 2.01 billion $ 106,277