JETMAX Historical Data

JET Page 67
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 2.01
-0.14%
$ 2.01 billion $ 106,277
Dec 31, 10 PM $ 2.01
-0.06%
$ 2.01 billion $ 108,935
Dec 31, 9 PM $ 2.01
+0.28%
$ 2.01 billion $ 124,950
Dec 31, 8 PM $ 2
-0.18%
$ 2 billion $ 121,438
Dec 31, 7 PM $ 2.01
+0.21%
$ 2.01 billion $ 117,620
Dec 31, 6 PM $ 2
+0.03%
$ 2 billion $ 115,731
Dec 31, 5 PM $ 2
+0.15%
$ 2 billion $ 111,137
Dec 31, 4 PM $ 2
-0.52%
$ 2 billion $ 107,019
Dec 31, 3 PM $ 2
-0.40%
$ 2 billion $ 108,643
Dec 31, 2 PM $ 2
-11.27%
$ 2 billion $ 105,905
Dec 31, 1 PM $ 2.26
+0.22%
$ 2.26 billion $ 101,837
Dec 31, 12 PM $ 2.25
-0.26%
$ 2.25 billion $ 100,724
Dec 31, 11 AM $ 2.26
+0.21%
$ 2.26 billion $ 99,356
Dec 31, 10 AM $ 2.25
+0.09%
$ 2.25 billion $ 99,623
Dec 31, 9 AM $ 2.25
+0.05%
$ 2.25 billion $ 95,686
Dec 31, 8 AM $ 2.25
-0.25%
$ 2.25 billion $ 93,471
Dec 31, 7 AM $ 2.25
+0.09%
$ 2.25 billion $ 92,169
Dec 31, 6 AM $ 2.25
+0.19%
$ 2.25 billion $ 89,691
Dec 31, 5 AM $ 2.25
+0.27%
$ 2.25 billion $ 81,782
Dec 31, 4 AM $ 2.24
+0.25%
$ 2.24 billion $ 81,271
Dec 31, 3 AM $ 2.23
-0.20%
$ 2.23 billion $ 79,701
Dec 31, 2 AM $ 2.24
-0.16%
$ 2.24 billion $ 78,912
Dec 30, 9 PM $ 2.24
+0.00%
$ 2.24 billion $ 82,220
Dec 30, 8 PM $ 2.24
-0.07%
$ 2.24 billion $ 81,901
Dec 30, 7 PM $ 2.24
-0.07%
$ 2.24 billion $ 83,178
Dec 30, 6 PM $ 2.24
-0.06%
$ 2.24 billion $ 82,725
Dec 30, 5 PM $ 2.24
+0.31%
$ 2.24 billion $ 82,779
Dec 30, 4 PM $ 2.23
-0.29%
$ 2.23 billion $ 81,607
Dec 30, 3 PM $ 2.24
+0.13%
$ 2.24 billion $ 83,029
Dec 30, 2 PM $ 2.23
-0.35%
$ 2.23 billion $ 83,285
Dec 30, 1 PM $ 2.24
+0.72%
$ 2.24 billion $ 88,606
Dec 30, 12 PM $ 2.22
-0.30%
$ 2.22 billion $ 89,005
Dec 30, 11 AM $ 2.23
-0.22%
$ 2.23 billion $ 90,576
Dec 30, 10 AM $ 2.23
+0.11%
$ 2.23 billion $ 89,498
Dec 30, 9 AM $ 2.23
-0.17%
$ 2.23 billion $ 91,427
Dec 30, 8 AM $ 2.23
+0.38%
$ 2.23 billion $ 94,488
Dec 30, 7 AM $ 2.23
-0.09%
$ 2.23 billion $ 93,133
Dec 30, 6 AM $ 2.23
+0.34%
$ 2.23 billion $ 95,936
Dec 30, 5 AM $ 2.22
-0.17%
$ 2.22 billion $ 96,356
Dec 30, 4 AM $ 2.22
+0.13%
$ 2.22 billion $ 86,233
Dec 30, 3 AM $ 2.22
+0.42%
$ 2.22 billion $ 92,928
Dec 30, 2 AM $ 2.22
-0.27%
$ 2.22 billion $ 93,182
Dec 30, 1 AM $ 2.22
+0.03%
$ 2.22 billion $ 96,142
Dec 30, 12 AM $ 2.22
-0.07%
$ 2.22 billion $ 94,927
Dec 29, 11 PM $ 2.22
-0.12%
$ 2.22 billion $ 95,144
Dec 29, 10 PM $ 2.23
-0.07%
$ 2.23 billion $ 97,922
Dec 29, 9 PM $ 2.23
+0.33%
$ 2.23 billion $ 100,790
Dec 29, 8 PM $ 2.22
-0.11%
$ 2.22 billion $ 102,956
Dec 29, 7 PM $ 2.22
-0.16%
$ 2.22 billion $ 102,223
Dec 29, 6 PM $ 2.23
+0.03%
$ 2.23 billion $ 103,041