JETMAX Historical Data

JET Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 2.33
+0.37%
$ 2.33 billion $ 511,345
Dec 3, 9 PM $ 2.32
+0.45%
$ 2.32 billion $ 501,094
Dec 3, 8 PM $ 2.31
+0.11%
$ 2.31 billion $ 504,524
Dec 3, 7 PM $ 2.3
+0.20%
$ 2.3 billion $ 509,111
Dec 3, 6 PM $ 2.3
-0.34%
$ 2.3 billion $ 529,625
Dec 3, 5 PM $ 2.3
+0.38%
$ 2.3 billion $ 539,448
Dec 3, 4 PM $ 2.3
+0.46%
$ 2.3 billion $ 531,750
Dec 3, 3 PM $ 2.29
-0.14%
$ 2.29 billion $ 518,687
Dec 3, 2 PM $ 2.3
-0.03%
$ 2.3 billion $ 547,787
Dec 3, 1 PM $ 2.3
+0.25%
$ 2.3 billion $ 530,844
Dec 3, 12 PM $ 2.29
+0.40%
$ 2.29 billion $ 537,295
Dec 3, 11 AM $ 2.28
+0.02%
$ 2.28 billion $ 522,379
Dec 3, 10 AM $ 2.28
-0.34%
$ 2.28 billion $ 527,918
Dec 3, 9 AM $ 2.29
+0.31%
$ 2.29 billion $ 537,214
Dec 3, 8 AM $ 2.28
-0.01%
$ 2.28 billion $ 546,329
Dec 3, 7 AM $ 2.28
-0.35%
$ 2.28 billion $ 566,015
Dec 3, 6 AM $ 2.29
+0.01%
$ 2.29 billion $ 565,012
Dec 3, 5 AM $ 2.29
+0.60%
$ 2.29 billion $ 515,349
Dec 3, 4 AM $ 2.28
+0.37%
$ 2.28 billion $ 484,712
Dec 3, 3 AM $ 2.27
+0.13%
$ 2.27 billion $ 484,374
Dec 3, 2 AM $ 2.27
+0.34%
$ 2.27 billion $ 529,173
Dec 3, 1 AM $ 2.26
+0.57%
$ 2.26 billion $ 518,766
Dec 3, 12 AM $ 2.24
-0.02%
$ 2.24 billion $ 497,870
Dec 2, 11 PM $ 2.25
-0.20%
$ 2.25 billion $ 491,707
Dec 2, 10 PM $ 2.25
+0.26%
$ 2.25 billion $ 504,838
Dec 2, 9 PM $ 2.24
+0.32%
$ 2.24 billion $ 519,461
Dec 2, 8 PM $ 2.24
-1.02%
$ 2.24 billion $ 533,878
Dec 2, 7 PM $ 2.26
+0.16%
$ 2.26 billion $ 561,537
Dec 2, 6 PM $ 2.26
+0.45%
$ 2.26 billion $ 553,675
Dec 2, 5 PM $ 2.25
+0.67%
$ 2.25 billion $ 562,928
Dec 2, 4 PM $ 2.23
-0.45%
$ 2.23 billion $ 575,958
Dec 2, 3 PM $ 2.24
+1.47%
$ 2.24 billion $ 596,746
Dec 2, 2 PM $ 2.21
+1.28%
$ 2.21 billion $ 573,014
Dec 2, 1 PM $ 2.18
+0.31%
$ 2.18 billion $ 543,820
Dec 2, 12 PM $ 2.17
-0.25%
$ 2.17 billion $ 546,639
Dec 2, 11 AM $ 2.18
+0.25%
$ 2.18 billion $ 580,630
Dec 2, 10 AM $ 2.16
+0.17%
$ 2.16 billion $ 576,594
Dec 2, 9 AM $ 2.16
+0.39%
$ 2.16 billion $ 559,408
Dec 2, 8 AM $ 2.15
-0.13%
$ 2.15 billion $ 549,797
Dec 2, 7 AM $ 2.15
-0.20%
$ 2.15 billion $ 536,423
Dec 2, 6 AM $ 2.15
+0.20%
$ 2.15 billion $ 543,430
Dec 2, 5 AM $ 2.15
-0.12%
$ 2.15 billion $ 568,516
Dec 2, 4 AM $ 2.15
+0.26%
$ 2.15 billion $ 571,817
Dec 2, 3 AM $ 2.14
-0.46%
$ 2.14 billion $ 575,081
Dec 2, 2 AM $ 2.15
+0.33%
$ 2.15 billion $ 552,083
Dec 2, 1 AM $ 2.15
+0.41%
$ 2.15 billion $ 553,304
Dec 2, 12 AM $ 2.14
-0.43%
$ 2.14 billion $ 567,740
Dec 1, 11 PM $ 2.15
+0.23%
$ 2.15 billion $ 587,960
Dec 1, 10 PM $ 2.14
+0.45%
$ 2.14 billion $ 584,796
Dec 1, 9 PM $ 2.13
+0.63%
$ 2.13 billion $ 565,229