JETMAX Historical Data

JET Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 2.12
+0.45%
$ 2.12 billion $ 547,179
Dec 1, 7 PM $ 2.11
-0.13%
$ 2.11 billion $ 512,975
Dec 1, 6 PM $ 2.11
-0.11%
$ 2.11 billion $ 498,547
Dec 1, 5 PM $ 2.12
+0.43%
$ 2.12 billion $ 479,506
Dec 1, 4 PM $ 2.11
+0.29%
$ 2.11 billion $ 450,378
Dec 1, 3 PM $ 2.09
-1.56%
$ 2.09 billion $ 441,536
Dec 1, 2 PM $ 2.13
+0.44%
$ 2.13 billion $ 423,070
Dec 1, 1 PM $ 2.12
-0.56%
$ 2.12 billion $ 410,651
Dec 1, 12 PM $ 2.12
-0.79%
$ 2.12 billion $ 436,863
Dec 1, 11 AM $ 2.13
-0.26%
$ 2.13 billion $ 416,245
Dec 1, 10 AM $ 2.13
+0.02%
$ 2.13 billion $ 413,061
Dec 1, 9 AM $ 2.13
-0.48%
$ 2.13 billion $ 408,786
Dec 1, 8 AM $ 2.15
-0.11%
$ 2.15 billion $ 402,769
Dec 1, 7 AM $ 2.15
+0.18%
$ 2.15 billion $ 408,376
Dec 1, 6 AM $ 2.15
+0.82%
$ 2.15 billion $ 400,479
Dec 1, 5 AM $ 2.13
-0.19%
$ 2.13 billion $ 374,860
Dec 1, 4 AM $ 2.13
-0.52%
$ 2.13 billion $ 375,835
Dec 1, 3 AM $ 2.15
-0.64%
$ 2.15 billion $ 363,816
Dec 1, 2 AM $ 2.16
-0.02%
$ 2.16 billion $ 369,686
Dec 1, 1 AM $ 2.17
+0.21%
$ 2.17 billion $ 359,164
Dec 1, 12 AM $ 2.17
-3.17%
$ 2.17 billion $ 334,213
Nov 30, 11 PM $ 2.24
-0.82%
$ 2.24 billion $ 319,305
Nov 30, 10 PM $ 2.27
+0.18%
$ 2.27 billion $ 309,946
Nov 30, 9 PM $ 2.26
-0.62%
$ 2.26 billion $ 309,229
Nov 30, 8 PM $ 2.28
-0.09%
$ 2.28 billion $ 312,685
Nov 30, 7 PM $ 2.28
+0.12%
$ 2.28 billion $ 313,145
Nov 30, 6 PM $ 2.28
-0.29%
$ 2.28 billion $ 311,984
Nov 30, 5 PM $ 2.28
-0.22%
$ 2.28 billion $ 335,448
Nov 30, 4 PM $ 2.29
+0.39%
$ 2.29 billion $ 345,413
Nov 30, 3 PM $ 2.28
+0.14%
$ 2.28 billion $ 321,241
Nov 30, 2 PM $ 2.27
-0.31%
$ 2.27 billion $ 320,762
Nov 30, 1 PM $ 2.28
+1.10%
$ 2.28 billion $ 316,813
Nov 30, 12 PM $ 2.26
+0.47%
$ 2.26 billion $ 270,006
Nov 30, 11 AM $ 2.25
-0.03%
$ 2.25 billion $ 254,142
Nov 30, 10 AM $ 2.25
-0.01%
$ 2.25 billion $ 255,036
Nov 30, 9 AM $ 2.25
+0.12%
$ 2.25 billion $ 256,399
Nov 30, 8 AM $ 2.24
+0.22%
$ 2.24 billion $ 249,421
Nov 30, 7 AM $ 2.24
+0.23%
$ 2.24 billion $ 238,281
Nov 30, 6 AM $ 2.23
+0.07%
$ 2.23 billion $ 236,801
Nov 30, 5 AM $ 2.23
-0.35%
$ 2.23 billion $ 237,140
Nov 30, 4 AM $ 2.24
-0.05%
$ 2.24 billion $ 230,171
Nov 30, 3 AM $ 2.24
-0.12%
$ 2.24 billion $ 228,513
Nov 30, 2 AM $ 2.24
-0.07%
$ 2.24 billion $ 206,735
Nov 30, 1 AM $ 2.24
+0.23%
$ 2.24 billion $ 203,638
Nov 30, 12 AM $ 2.24
+0.09%
$ 2.24 billion $ 195,100
Nov 29, 11 PM $ 2.23
-0.08%
$ 2.23 billion $ 203,216
Nov 29, 10 PM $ 2.24
-0.07%
$ 2.24 billion $ 201,716
Nov 29, 9 PM $ 2.24
+0.26%
$ 2.24 billion $ 204,278
Nov 29, 8 PM $ 2.23
-0.14%
$ 2.23 billion $ 194,620
Nov 29, 7 PM $ 2.24
+0.05%
$ 2.24 billion $ 213,699