JETMAX Historical Data

JET Page 69
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 2.23
+0.01%
$ 2.23 billion $ 34,711
Dec 27, 3 PM $ 2.23
+0.30%
$ 2.23 billion $ 39,620
Dec 27, 2 PM $ 2.22
-0.07%
$ 2.22 billion $ 37,408
Dec 27, 1 PM $ 2.23
+0.05%
$ 2.23 billion $ 37,940
Dec 27, 12 PM $ 2.22
-0.06%
$ 2.22 billion $ 36,332
Dec 27, 11 AM $ 2.22
-0.14%
$ 2.22 billion $ 35,388
Dec 27, 10 AM $ 2.23
+0.22%
$ 2.23 billion $ 33,960
Dec 27, 9 AM $ 2.22
+0.10%
$ 2.22 billion $ 35,538
Dec 27, 8 AM $ 2.22
-0.03%
$ 2.22 billion $ 35,297
Dec 27, 7 AM $ 2.22
+0.06%
$ 2.22 billion $ 35,625
Dec 27, 6 AM $ 2.22
-0.05%
$ 2.22 billion $ 36,195
Dec 27, 5 AM $ 2.22
+0.02%
$ 2.22 billion $ 41,970
Dec 27, 4 AM $ 2.22
-0.10%
$ 2.22 billion $ 44,373
Dec 27, 3 AM $ 2.22
+0.00%
$ 2.22 billion $ 51,683
Dec 27, 2 AM $ 2.22
+0.00%
$ 2.22 billion $ 55,906
Dec 27, 1 AM $ 2.22
+0.05%
$ 2.22 billion $ 66,480
Dec 27, 12 AM $ 2.22
-0.03%
$ 2.22 billion $ 68,801
Dec 26, 11 PM $ 2.22
-0.03%
$ 2.22 billion $ 69,728
Dec 26, 10 PM $ 2.22
+0.05%
$ 2.22 billion $ 77,387
Dec 26, 9 PM $ 2.22
+0.00%
$ 2.22 billion $ 83,810
Dec 26, 8 PM $ 2.22
-0.05%
$ 2.22 billion $ 85,964
Dec 26, 7 PM $ 2.22
+0.00%
$ 2.22 billion $ 90,092
Dec 26, 6 PM $ 2.22
+0.04%
$ 2.22 billion $ 93,921
Dec 26, 5 PM $ 2.22
-0.11%
$ 2.22 billion $ 97,653
Dec 26, 4 PM $ 2.22
+0.08%
$ 2.22 billion $ 99,491
Dec 26, 3 PM $ 2.22
-0.04%
$ 2.22 billion $ 102,866
Dec 26, 2 PM $ 2.22
-0.36%
$ 2.22 billion $ 109,570
Dec 26, 1 PM $ 2.23
+0.07%
$ 2.23 billion $ 105,931
Dec 26, 12 PM $ 2.23
+0.29%
$ 2.23 billion $ 110,759
Dec 26, 11 AM $ 2.22
-0.24%
$ 2.22 billion $ 109,543
Dec 26, 10 AM $ 2.23
-0.06%
$ 2.23 billion $ 108,801
Dec 26, 9 AM $ 2.23
+0.04%
$ 2.23 billion $ 109,996
Dec 26, 8 AM $ 2.22
-0.08%
$ 2.22 billion $ 110,789
Dec 26, 7 AM $ 2.23
-0.22%
$ 2.23 billion $ 112,686
Dec 26, 6 AM $ 2.23
+0.42%
$ 2.23 billion $ 116,114
Dec 26, 5 AM $ 2.23
-0.08%
$ 2.23 billion $ 116,270
Dec 26, 4 AM $ 2.23
+0.15%
$ 2.23 billion $ 120,515
Dec 26, 3 AM $ 2.22
-0.33%
$ 2.22 billion $ 115,046
Dec 26, 2 AM $ 2.23
+0.95%
$ 2.23 billion $ 116,837
Dec 26, 1 AM $ 2.21
+0.38%
$ 2.21 billion $ 111,245
Dec 26, 12 AM $ 2.2
+0.28%
$ 2.2 billion $ 111,996
Dec 25, 11 PM $ 2.2
-0.72%
$ 2.2 billion $ 116,524
Dec 25, 10 PM $ 2.22
-0.70%
$ 2.22 billion $ 112,581
Dec 25, 9 PM $ 2.23
+0.37%
$ 2.23 billion $ 108,880
Dec 25, 8 PM $ 2.23
-0.04%
$ 2.23 billion $ 112,214
Dec 25, 7 PM $ 2.22
-0.21%
$ 2.22 billion $ 117,072
Dec 25, 6 PM $ 2.23
+0.06%
$ 2.23 billion $ 118,021
Dec 25, 5 PM $ 2.23
+0.05%
$ 2.23 billion $ 118,785
Dec 25, 4 PM $ 2.23
-0.27%
$ 2.23 billion $ 119,944
Dec 25, 3 PM $ 2.23
+0.57%
$ 2.23 billion $ 122,172