JETMAX Historical Data

JET Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 PM $ 2.23
-0.06%
$ 2.23 billion $ 225,038
Nov 29, 5 PM $ 2.23
-0.68%
$ 2.23 billion $ 221,589
Nov 29, 4 PM $ 2.25
+0.04%
$ 2.25 billion $ 244,785
Nov 29, 3 PM $ 2.25
+0.35%
$ 2.25 billion $ 267,878
Nov 29, 2 PM $ 2.24
+0.00%
$ 2.24 billion $ 279,274
Nov 29, 1 PM $ 2.24
-0.04%
$ 2.24 billion $ 294,841
Nov 29, 12 PM $ 2.24
-0.10%
$ 2.24 billion $ 317,836
Nov 29, 11 AM $ 2.24
-0.12%
$ 2.24 billion $ 316,933
Nov 29, 10 AM $ 2.25
-0.07%
$ 2.25 billion $ 329,793
Nov 29, 9 AM $ 2.25
+0.01%
$ 2.25 billion $ 330,291
Nov 29, 8 AM $ 2.25
+0.10%
$ 2.25 billion $ 332,886
Nov 29, 7 AM $ 2.25
+0.04%
$ 2.25 billion $ 359,950
Nov 29, 6 AM $ 2.25
-0.28%
$ 2.25 billion $ 367,754
Nov 29, 5 AM $ 2.25
-0.11%
$ 2.25 billion $ 374,113
Nov 29, 4 AM $ 2.26
-0.07%
$ 2.26 billion $ 384,020
Nov 29, 3 AM $ 2.26
+0.04%
$ 2.26 billion $ 395,776
Nov 29, 2 AM $ 2.26
-0.19%
$ 2.26 billion $ 415,017
Nov 29, 1 AM $ 2.26
+0.15%
$ 2.26 billion $ 440,935
Nov 29, 12 AM $ 2.26
-0.29%
$ 2.26 billion $ 450,226
Nov 28, 11 PM $ 2.27
+0.13%
$ 2.27 billion $ 450,199
Nov 28, 10 PM $ 2.26
-0.07%
$ 2.26 billion $ 455,269
Nov 28, 9 PM $ 2.27
-0.08%
$ 2.27 billion $ 461,782
Nov 28, 8 PM $ 2.27
+0.23%
$ 2.27 billion $ 462,606
Nov 28, 7 PM $ 2.26
+0.38%
$ 2.26 billion $ 440,735
Nov 28, 6 PM $ 2.25
+0.31%
$ 2.25 billion $ 428,859
Nov 28, 5 PM $ 2.24
-0.90%
$ 2.24 billion $ 403,272
Nov 28, 4 PM $ 2.26
-1.43%
$ 2.26 billion $ 376,400
Nov 28, 3 PM $ 2.3
+0.64%
$ 2.3 billion $ 363,574
Nov 28, 2 PM $ 2.28
-0.04%
$ 2.28 billion $ 353,785
Nov 28, 1 PM $ 2.28
+0.42%
$ 2.28 billion $ 352,101
Nov 28, 12 PM $ 2.27
+0.10%
$ 2.27 billion $ 344,055
Nov 28, 11 AM $ 2.27
-0.70%
$ 2.27 billion $ 344,695
Nov 28, 10 AM $ 2.28
+0.22%
$ 2.28 billion $ 334,120
Nov 28, 9 AM $ 2.28
+0.13%
$ 2.28 billion $ 340,002
Nov 28, 8 AM $ 2.26
+0.34%
$ 2.26 billion $ 345,773
Nov 28, 7 AM $ 2.26
-0.48%
$ 2.26 billion $ 316,290
Nov 28, 6 AM $ 2.27
-0.71%
$ 2.27 billion $ 309,375
Nov 28, 5 AM $ 2.28
+0.17%
$ 2.28 billion $ 300,046
Nov 28, 4 AM $ 2.28
+0.31%
$ 2.28 billion $ 297,582
Nov 28, 3 AM $ 2.27
-0.11%
$ 2.27 billion $ 289,167
Nov 28, 2 AM $ 2.27
-0.05%
$ 2.27 billion $ 290,019
Nov 28, 1 AM $ 2.28
-0.38%
$ 2.28 billion $ 290,084
Nov 28, 12 AM $ 2.29
+0.36%
$ 2.29 billion $ 287,394
Nov 27, 11 PM $ 2.28
+0.08%
$ 2.28 billion $ 286,876
Nov 27, 10 PM $ 2.28
-0.40%
$ 2.28 billion $ 293,757
Nov 27, 9 PM $ 2.29
+0.06%
$ 2.29 billion $ 287,834
Nov 27, 8 PM $ 2.28
+0.17%
$ 2.28 billion $ 289,912
Nov 27, 7 PM $ 2.28
-0.13%
$ 2.28 billion $ 297,565
Nov 27, 6 PM $ 2.28
+0.35%
$ 2.28 billion $ 314,973
Nov 27, 5 PM $ 2.28
-0.03%
$ 2.28 billion $ 317,873