JETMAX Historical Data

JET Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 1.72
-1.14%
$ 1.72 billion $ 1,685
Jun 2, 9 PM $ 1.74
+0.07%
$ 1.74 billion $ 1,688
Jun 2, 8 PM $ 1.74
+0.23%
$ 1.74 billion $ 1,720
Jun 2, 7 PM $ 1.74
-0.53%
$ 1.74 billion $ 1,752
Jun 2, 6 PM $ 1.75
+0.10%
$ 1.75 billion $ 1,594
Jun 2, 4 PM $ 1.76
+0.87%
$ 1.76 billion $ 1,845
Jun 2, 3 PM $ 1.74
-1.49%
$ 1.74 billion $ 1,789
Jun 2, 2 PM $ 1.77
-0.24%
$ 1.77 billion $ 1,612
Jun 2, 1 PM $ 1.77
-0.50%
$ 1.77 billion $ 1,755
Jun 2, 9 AM $ 1.78
+0.11%
$ 1.78 billion $ 2,724
Jun 2, 7 AM $ 1.79
+0.15%
$ 1.79 billion $ 3,667
Jun 2, 6 AM $ 1.79
-0.04%
$ 1.79 billion $ 3,672
Jun 2, 5 AM $ 1.79
-0.56%
$ 1.79 billion $ 3,668
Jun 2, 4 AM $ 1.8
+0.00%
$ 1.8 billion $ 3,685
Jun 2, 3 AM $ 1.81
+0.20%
$ 1.81 billion $ 3,777
Jun 2, 2 AM $ 1.8
+0.12%
$ 1.8 billion $ 3,768
Jun 2, 1 AM $ 1.8
-0.19%
$ 1.8 billion $ 3,895
Jun 1, 11 PM $ 1.81
+0.06%
$ 1.81 billion $ 4,101
Jun 1, 10 PM $ 1.81
-0.42%
$ 1.81 billion $ 4,075
Jun 1, 9 PM $ 1.82
-0.40%
$ 1.82 billion $ 3,997
Jun 1, 8 PM $ 1.82
+0.54%
$ 1.82 billion $ 3,976
Jun 1, 7 PM $ 1.81
-0.03%
$ 1.81 billion $ 3,817
Jun 1, 6 PM $ 1.81
+0.80%
$ 1.81 billion $ 3,847
Jun 1, 5 PM $ 1.8
+0.33%
$ 1.8 billion $ 3,632
Jun 1, 4 PM $ 1.79
+0.05%
$ 1.79 billion $ 3,693
Jun 1, 3 PM $ 1.78
+0.08%
$ 1.78 billion $ 3,892
Jun 1, 2 PM $ 1.79
-0.48%
$ 1.79 billion $ 3,903
Jun 1, 1 PM $ 1.8
-0.87%
$ 1.8 billion $ 3,861
Jun 1, 12 PM $ 1.81
-0.80%
$ 1.81 billion $ 3,906
Jun 1, 11 AM $ 1.83
+0.24%
$ 1.83 billion $ 3,685
Jun 1, 10 AM $ 1.83
-1.40%
$ 1.83 billion $ 3,494
Jun 1, 9 AM $ 1.85
+2.33%
$ 1.85 billion $ 3,132
Jun 1, 8 AM $ 1.81
+0.11%
$ 1.81 billion $ 1,962
Jun 1, 7 AM $ 1.81
-0.54%
$ 1.81 billion $ 1,947
Jun 1, 6 AM $ 1.82
-0.30%
$ 1.82 billion $ 2,179
Jun 1, 5 AM $ 1.82
-0.19%
$ 1.82 billion $ 2,146
Jun 1, 4 AM $ 1.83
-0.49%
$ 1.83 billion $ 2,244
Jun 1, 3 AM $ 1.84
+0.00%
$ 1.84 billion $ 2,190
Jun 1, 2 AM $ 1.84
+0.56%
$ 1.84 billion $ 2,254
Jun 1, 1 AM $ 1.83
-1.28%
$ 1.83 billion $ 2,288
May 31, 7 PM $ 1.85
-0.01%
$ 1.85 billion $ 2,799
May 31, 5 PM $ 1.85
+0.77%
$ 1.85 billion $ 3,067
May 31, 4 PM $ 1.84
-1.26%
$ 1.84 billion $ 3,234
May 31, 2 PM $ 1.87
-0.89%
$ 1.87 billion $ 5,078
May 31, 1 PM $ 1.89
+0.65%
$ 1.89 billion $ 5,239
May 31, 8 AM $ 1.87
-0.10%
$ 1.87 billion $ 5,088
May 31, 7 AM $ 1.87
-1.39%
$ 1.87 billion $ 5,091
May 31, 5 AM $ 1.89
-0.07%
$ 1.89 billion $ 5,113
May 31, 4 AM $ 1.9
-0.47%
$ 1.9 billion $ 5,127
May 31, 3 AM $ 1.91
+0.08%
$ 1.91 billion $ 5,065