JETMAX Historical Data

JET Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $ 1.58
+0.00%
$ 1.58 billion $ 249
Jul 14, 10 PM $ 1.58
+0.05%
$ 1.58 billion $ 246
Jul 14, 3 PM $ 1.57
-0.05%
$ 1.57 billion $ 451
Jul 14, 1 PM $ 1.57
+0.08%
$ 1.57 billion $ 417
Jul 14, 12 PM $ 1.56
+0.87%
$ 1.56 billion $ 311
Jul 14, 11 AM $ 1.55
-0.01%
$ 1.55 billion $ 118
Jul 14, 5 AM $ 1.55
+0.03%
$ 1.55 billion $ 180
Jul 14, 4 AM $ 1.55
+0.52%
$ 1.55 billion $ 183
Jul 14, 1 AM $ 1.54
+0.17%
$ 1.54 billion $ 322
Jul 14, 12 AM $ 1.54
+0.00%
$ 1.54 billion $ 257
Jul 13, 6 PM $ 1.53
+0.00%
$ -- $ 423
Jul 13, 5 PM $ 1.53
-0.77%
$ 1.53 billion $ 414
Jul 13, 3 PM $ 1.55
+0.00%
$ 1.55 billion $ 360
Jul 13, 1 PM $ 1.54
-0.54%
$ 1.54 billion $ 355
Jul 13, 12 PM $ 1.55
+0.00%
$ 1.55 billion $ 166
Jul 13, 8 AM $ 1.55
+0.00%
$ 1.55 billion $ 303
Jul 13, 5 AM $ 1.55
+0.00%
$ -- $ 549
Jul 13, 4 AM $ 1.55
+0.00%
$ 1.55 billion $ 544
Jul 13, 3 AM $ 1.54
-0.67%
$ 1.54 billion $ 543
Jul 13, 2 AM $ 1.65
+6.78%
$ 1.65 billion $ 463
Jul 13, 1 AM $ 1.55
+0.01%
$ 1.55 billion $ 397
Jul 13, 12 AM $ 1.56
-0.11%
$ 1.56 billion $ 446
Jul 12, 10 PM $ 1.56
-0.19%
$ 1.56 billion $ 480
Jul 12, 9 PM $ 1.56
-0.33%
$ 1.56 billion $ 403
Jul 12, 12 PM $ 2.17
-0.18%
$ 2.17 billion $ 277
Jul 12, 11 AM $ 2.17
+11.41%
$ 2.17 billion $ 228
Jul 12, 6 AM $ 1.58
-0.01%
$ 1.58 billion $ 245
Jul 12, 4 AM $ 1.56
+0.00%
$ 1.56 billion $ 225
Jul 12, 3 AM $ 1.56
+0.00%
$ 1.56 billion $ 222
Jul 12, 1 AM $ 1.56
+0.00%
$ 1.56 billion $ 220
Jul 12, 12 AM $ 1.56
+0.02%
$ 1.56 billion $ 202
Jul 11, 11 PM $ 1.56
+0.00%
$ 1.56 billion $ 98
Jul 11, 2 PM $ 1.58
+0.00%
$ 1.58 billion $ 187
Jul 11, 1 PM $ 1.58
+1.08%
$ 1.58 billion $ 161
Jul 11, 12 PM $ 1.57
+0.00%
$ 1.57 billion $ 132
Jul 11, 9 AM $ 1.57
+0.00%
$ 1.57 billion $ 124
Jul 11, 8 AM $ 1.57
+0.00%
$ 1.57 billion $ 109
Jul 10, 5 PM $ 1.56
+1.85%
$ 1.56 billion $ 253
Jul 10, 4 PM $ 1.56
+0.00%
$ 1.56 billion $ 220
Jul 10, 2 PM $ 1.56
-0.65%
$ 1.56 billion $ 193
Jul 10, 1 PM $ 1.56
-0.15%
$ 1.56 billion $ 176
Jul 10, 12 PM $ 1.57
-0.15%
$ 1.57 billion $ 191
Jul 10, 10 AM $ 1.56
+0.00%
$ 1.56 billion $ 226
Jul 10, 9 AM $ 1.56
+0.01%
$ 1.56 billion $ 220
Jul 10, 8 AM $ 1.56
+0.00%
$ 1.56 billion $ 263
Jul 10, 5 AM $ 1.56
-0.53%
$ 1.56 billion $ 322
Jul 10, 4 AM $ 1.57
+0.27%
$ 1.57 billion $ 311
Jul 10, 2 AM $ 1.56
+0.00%
$ 1.56 billion $ 289
Jul 10, 1 AM $ 1.55
-0.19%
$ 1.55 billion $ 293
Jul 10, 12 AM $ 1.55
+0.00%
$ 1.55 billion $ 323