JETMAX Historical Data

JET Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 1.84
-1.19%
$ 1.84 billion $ 40,946
Apr 7, 4 PM $ 1.86
+3.58%
$ 1.86 billion $ 44,691
Apr 7, 3 PM $ 1.8
-0.08%
$ 1.8 billion $ 48,897
Apr 7, 2 PM $ 1.8
-0.37%
$ 1.8 billion $ 51,400
Apr 7, 1 PM $ 1.81
-0.56%
$ 1.81 billion $ 53,763
Apr 7, 12 PM $ 1.82
-4.89%
$ 1.82 billion $ 56,746
Apr 7, 11 AM $ 1.91
-0.12%
$ 1.91 billion $ 61,802
Apr 7, 10 AM $ 1.91
-0.17%
$ 1.91 billion $ 64,461
Apr 7, 9 AM $ 1.92
+0.07%
$ 1.92 billion $ 66,187
Apr 7, 8 AM $ 1.92
-0.45%
$ 1.92 billion $ 69,120
Apr 7, 7 AM $ 1.92
-0.01%
$ 1.92 billion $ 71,615
Apr 7, 6 AM $ 1.92
-0.26%
$ 1.92 billion $ 75,084
Apr 7, 5 AM $ 1.93
+0.47%
$ 1.93 billion $ 77,659
Apr 7, 4 AM $ 1.92
-0.02%
$ 1.92 billion $ 80,852
Apr 7, 3 AM $ 1.92
-0.03%
$ 1.92 billion $ 83,657
Apr 7, 2 AM $ 1.92
-0.37%
$ 1.92 billion $ 86,232
Apr 7, 1 AM $ 1.93
-0.24%
$ 1.93 billion $ 88,980
Apr 7, 12 AM $ 1.93
+0.57%
$ 1.93 billion $ 91,399
Apr 6, 11 PM $ 1.92
+2.00%
$ 1.92 billion $ 94,054
Apr 6, 10 PM $ 1.93
-0.42%
$ 1.93 billion $ 116,260
Apr 6, 9 PM $ 1.94
+0.28%
$ 1.94 billion $ 125,459
Apr 6, 8 PM $ 1.93
-0.09%
$ 1.93 billion $ 113,540
Apr 6, 7 PM $ 1.94
+0.02%
$ 1.94 billion $ 123,466
Apr 6, 6 PM $ 1.94
+0.07%
$ 1.94 billion $ 132,554
Apr 6, 5 PM $ 1.93
-0.65%
$ 1.93 billion $ 135,400
Apr 6, 4 PM $ 1.92
+1.76%
$ 1.92 billion $ 134,921
Apr 6, 3 PM $ 1.89
+0.34%
$ 1.89 billion $ 134,813
Apr 6, 2 PM $ 1.88
-0.05%
$ 1.88 billion $ 139,914
Apr 6, 1 PM $ 1.89
+0.31%
$ 1.89 billion $ 141,154
Apr 6, 12 PM $ 1.88
-0.04%
$ 1.88 billion $ 141,904
Apr 6, 11 AM $ 1.88
-0.13%
$ 1.88 billion $ 142,865
Apr 6, 10 AM $ 1.88
-0.13%
$ 1.88 billion $ 143,651
Apr 6, 9 AM $ 1.89
+0.18%
$ 1.89 billion $ 144,776
Apr 6, 8 AM $ 1.88
+0.11%
$ 1.88 billion $ 150,290
Apr 6, 7 AM $ 1.88
+0.39%
$ 1.88 billion $ 151,949
Apr 6, 6 AM $ 1.87
+0.15%
$ 1.87 billion $ 152,808
Apr 6, 5 AM $ 1.87
+0.07%
$ 1.87 billion $ 156,088
Apr 6, 4 AM $ 1.87
+0.02%
$ 1.87 billion $ 156,765
Apr 6, 3 AM $ 1.87
-0.25%
$ 1.87 billion $ 180,031
Apr 6, 2 AM $ 1.88
+0.36%
$ 1.88 billion $ 184,316
Apr 6, 1 AM $ 1.87
-0.40%
$ 1.87 billion $ 184,437
Apr 6, 12 AM $ 1.88
+0.31%
$ 1.88 billion $ 189,887
Apr 5, 11 PM $ 1.93
+3.29%
$ 1.93 billion $ 206,838
Apr 5, 10 PM $ 1.86
+0.51%
$ 1.86 billion $ 185,152
Apr 5, 9 PM $ 1.85
-0.15%
$ 1.85 billion $ 169,555
Apr 5, 8 PM $ 1.85
-2.18%
$ 1.85 billion $ 173,597
Apr 5, 7 PM $ 1.86
+0.29%
$ 1.86 billion $ 169,323
Apr 5, 6 PM $ 1.85
-0.04%
$ 1.85 billion $ 177,567
Apr 5, 5 PM $ 1.85
-3.22%
$ 1.85 billion $ 177,860
Apr 5, 4 PM $ 1.91
+3.20%
$ 1.91 billion $ 180,620