JETMAX Historical Data

JET Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 PM $ 2.28
+0.13%
$ 2.28 billion $ 345,719
Nov 27, 3 PM $ 2.27
+0.22%
$ 2.27 billion $ 355,400
Nov 27, 2 PM $ 2.27
+0.24%
$ 2.27 billion $ 378,194
Nov 27, 1 PM $ 2.26
-0.28%
$ 2.26 billion $ 369,327
Nov 27, 12 PM $ 2.27
-0.16%
$ 2.27 billion $ 386,503
Nov 27, 11 AM $ 2.27
-0.09%
$ 2.27 billion $ 395,889
Nov 27, 10 AM $ 2.27
-0.11%
$ 2.27 billion $ 395,567
Nov 27, 9 AM $ 2.28
+0.25%
$ 2.28 billion $ 386,137
Nov 27, 8 AM $ 2.27
-0.20%
$ 2.27 billion $ 372,533
Nov 27, 7 AM $ 2.27
-0.22%
$ 2.27 billion $ 377,460
Nov 27, 6 AM $ 2.28
+0.25%
$ 2.28 billion $ 385,427
Nov 27, 5 AM $ 2.27
-0.39%
$ 2.27 billion $ 386,015
Nov 27, 4 AM $ 2.28
+0.20%
$ 2.28 billion $ 383,072
Nov 27, 3 AM $ 2.28
-0.62%
$ 2.28 billion $ 386,756
Nov 27, 2 AM $ 2.29
+0.72%
$ 2.29 billion $ 389,876
Nov 27, 1 AM $ 2.28
+0.02%
$ 2.28 billion $ 361,330
Nov 27, 12 AM $ 2.27
+0.10%
$ 2.27 billion $ 365,394
Nov 26, 11 PM $ 2.27
-0.17%
$ 2.27 billion $ 367,177
Nov 26, 10 PM $ 2.27
+0.07%
$ 2.27 billion $ 385,459
Nov 26, 9 PM $ 2.27
+0.00%
$ 2.27 billion $ 399,349
Nov 26, 8 PM $ 2.27
-0.43%
$ 2.27 billion $ 395,121
Nov 26, 7 PM $ 2.28
+0.44%
$ 2.28 billion $ 395,888
Nov 26, 6 PM $ 2.27
+0.13%
$ 2.27 billion $ 420,695
Nov 26, 5 PM $ 2.27
+1.93%
$ 2.27 billion $ 418,235
Nov 26, 4 PM $ 2.22
+0.50%
$ 2.22 billion $ 409,264
Nov 26, 3 PM $ 2.21
-0.01%
$ 2.21 billion $ 401,761
Nov 26, 2 PM $ 2.21
+0.22%
$ 2.21 billion $ 401,131
Nov 26, 1 PM $ 2.21
+0.69%
$ 2.21 billion $ 413,019
Nov 26, 12 PM $ 2.19
-0.35%
$ 2.19 billion $ 392,893
Nov 26, 11 AM $ 2.2
+0.07%
$ 2.2 billion $ 392,072
Nov 26, 10 AM $ 2.2
+0.48%
$ 2.2 billion $ 394,962
Nov 26, 9 AM $ 2.2
+0.00%
$ 2.2 billion $ 414,678
Nov 26, 8 AM $ 2.2
-0.26%
$ 2.2 billion $ 414,638
Nov 26, 7 AM $ 2.21
-0.02%
$ 2.21 billion $ 416,692
Nov 26, 6 AM $ 2.2
-0.16%
$ 2.2 billion $ 423,327
Nov 26, 5 AM $ 2.21
+0.20%
$ 2.21 billion $ 425,816
Nov 26, 4 AM $ 2.2
-0.17%
$ 2.2 billion $ 442,376
Nov 26, 3 AM $ 2.21
-0.69%
$ 2.21 billion $ 442,337
Nov 26, 2 AM $ 2.22
-0.01%
$ 2.22 billion $ 431,243
Nov 26, 1 AM $ 2.22
+0.34%
$ 2.22 billion $ 440,030
Nov 26, 12 AM $ 2.22
+0.06%
$ 2.22 billion $ 443,711
Nov 25, 11 PM $ 2.21
+0.52%
$ 2.21 billion $ 443,446
Nov 25, 10 PM $ 2.2
-0.02%
$ 2.2 billion $ 415,977
Nov 25, 9 PM $ 2.2
+0.11%
$ 2.2 billion $ 415,162
Nov 25, 8 PM $ 2.2
+0.42%
$ 2.2 billion $ 437,652
Nov 25, 7 PM $ 2.19
-0.72%
$ 2.19 billion $ 449,649
Nov 25, 6 PM $ 2.21
-0.21%
$ 2.21 billion $ 415,806
Nov 25, 5 PM $ 2.21
+0.75%
$ 2.21 billion $ 426,945
Nov 25, 4 PM $ 2.19
+0.54%
$ 2.19 billion $ 432,600
Nov 25, 3 PM $ 2.18
+0.90%
$ 2.18 billion $ 440,530