JETMAX Historical Data

JET Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 2.17
-0.57%
$ 2.17 billion $ 435,466
Nov 25, 1 PM $ 2.18
-0.45%
$ 2.18 billion $ 463,427
Nov 25, 12 PM $ 2.19
-0.02%
$ 2.19 billion $ 463,824
Nov 25, 11 AM $ 2.19
-0.08%
$ 2.19 billion $ 464,146
Nov 25, 9 AM $ 2.2
+0.00%
$ 2.2 billion $ 492,612
Nov 25, 8 AM $ 2.2
-0.15%
$ 2.2 billion $ 492,561
Nov 25, 7 AM $ 2.2
-0.08%
$ 2.2 billion $ 1.23 million
Nov 25, 6 AM $ 2.21
-0.37%
$ 2.21 billion $ 1.23 million
Nov 25, 5 AM $ 2.21
-0.18%
$ 2.21 billion $ 1.24 million
Nov 25, 4 AM $ 2.21
+0.13%
$ 2.21 billion $ 1.25 million
Nov 25, 3 AM $ 2.21
+0.00%
$ 2.21 billion $ 1.25 million
Nov 25, 2 AM $ 2.21
-0.25%
$ 2.21 billion $ 1.27 million
Nov 25, 1 AM $ 2.21
+0.02%
$ 2.21 billion $ 1.3 million
Nov 25, 12 AM $ 2.21
-0.32%
$ 2.21 billion $ 1.3 million
Nov 24, 11 PM $ 2.22
-0.06%
$ 2.22 billion $ 1.32 million
Nov 24, 10 PM $ 2.22
-0.14%
$ 2.22 billion $ 1.32 million
Nov 24, 9 PM $ 2.22
-0.43%
$ 2.22 billion $ 1.32 million
Nov 24, 8 PM $ 2.23
+0.14%
$ 2.23 billion $ 1.3 million
Nov 24, 7 PM $ 2.23
+0.26%
$ 2.23 billion $ 1.27 million
Nov 24, 6 PM $ 2.23
+0.03%
$ 2.23 billion $ 1.28 million
Nov 24, 5 PM $ 2.23
+1.19%
$ 2.23 billion $ 1.26 million
Nov 24, 4 PM $ 2.2
+0.43%
$ 2.2 billion $ 1.22 million
Nov 24, 3 PM $ 2.19
+1.00%
$ 2.19 billion $ 1.21 million
Nov 24, 2 PM $ 2.17
-0.47%
$ 2.17 billion $ 1.18 million
Nov 24, 1 PM $ 2.18
+0.17%
$ 2.18 billion $ 1.17 million
Nov 24, 12 PM $ 2.18
+0.03%
$ 2.18 billion $ 1.16 million
Nov 24, 11 AM $ 2.19
-0.04%
$ 2.19 billion $ 1.18 million
Nov 24, 10 AM $ 2.19
-0.02%
$ 2.19 billion $ 1.18 million
Nov 24, 9 AM $ 2.19
-0.89%
$ 2.19 billion $ 1.19 million
Nov 24, 8 AM $ 2.21
-0.47%
$ 2.21 billion $ 1.17 million
Nov 24, 7 AM $ 2.22
+0.45%
$ 2.22 billion $ 1.18 million
Nov 24, 6 AM $ 2.21
-0.18%
$ 2.21 billion $ 1.19 million
Nov 24, 5 AM $ 2.21
+0.82%
$ 2.21 billion $ 1.19 million
Nov 24, 4 AM $ 2.19
-0.47%
$ 2.19 billion $ 1.16 million
Nov 24, 3 AM $ 2.2
+0.14%
$ 2.2 billion $ 1.19 million
Nov 24, 2 AM $ 2.2
+0.92%
$ 2.2 billion $ 1.19 million
Nov 24, 1 AM $ 2.18
-0.31%
$ 2.18 billion $ 1.15 million
Nov 24, 12 AM $ 2.19
-0.34%
$ 2.19 billion $ 1.16 million
Nov 23, 11 PM $ 2.2
-0.78%
$ 2.2 billion $ 1.17 million
Nov 23, 10 PM $ 2.21
-0.03%
$ 2.21 billion $ 1.2 million
Nov 23, 9 PM $ 2.21
+0.10%
$ 2.21 billion $ 1.22 million
Nov 23, 8 PM $ 2.21
-0.11%
$ 2.21 billion $ 1.22 million
Nov 23, 7 PM $ 2.21
+0.40%
$ 2.21 billion $ 1.23 million
Nov 23, 6 PM $ 2.2
+0.18%
$ 2.2 billion $ 1.21 million
Nov 23, 5 PM $ 2.19
-0.53%
$ 2.19 billion $ 1.21 million
Nov 23, 4 PM $ 2.21
+0.05%
$ 2.21 billion $ 1.21 million
Nov 23, 3 PM $ 2.21
+0.23%
$ 2.21 billion $ 1.23 million
Nov 23, 2 PM $ 2.2
-0.08%
$ 2.2 billion $ 1.23 million
Nov 23, 1 PM $ 2.2
+0.15%
$ 2.2 billion $ 1.22 million
Nov 23, 12 PM $ 2.2
+0.48%
$ 2.2 billion $ 1.24 million