JETMAX Historical Data

JET Page 71
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 2.24
-0.36%
$ 2.24 billion $ 82,928
Dec 23, 11 AM $ 2.25
+0.23%
$ 2.25 billion $ 90,715
Dec 23, 10 AM $ 2.24
+0.19%
$ 2.24 billion $ 91,955
Dec 23, 9 AM $ 2.24
+0.10%
$ 2.24 billion $ 92,396
Dec 23, 8 AM $ 2.24
-0.02%
$ 2.24 billion $ 94,745
Dec 23, 7 AM $ 2.24
+0.05%
$ 2.24 billion $ 98,724
Dec 23, 6 AM $ 2.24
-0.50%
$ 2.24 billion $ 101,520
Dec 23, 5 AM $ 2.25
-0.21%
$ 2.25 billion $ 99,467
Dec 23, 4 AM $ 2.25
+0.01%
$ 2.25 billion $ 96,883
Dec 23, 3 AM $ 2.25
-0.18%
$ 2.25 billion $ 102,926
Dec 23, 2 AM $ 2.25
-0.37%
$ 2.25 billion $ 97,748
Dec 23, 1 AM $ 2.26
-0.16%
$ 2.26 billion $ 105,832
Dec 23, 12 AM $ 2.26
+0.22%
$ 2.26 billion $ 103,638
Dec 22, 11 PM $ 2.26
-0.20%
$ 2.26 billion $ 103,556
Dec 22, 10 PM $ 2.26
+0.21%
$ 2.26 billion $ 101,884
Dec 22, 9 PM $ 2.26
+0.25%
$ 2.26 billion $ 101,382
Dec 22, 8 PM $ 2.25
-0.22%
$ 2.25 billion $ 100,862
Dec 22, 7 PM $ 2.26
-0.81%
$ 2.26 billion $ 98,227
Dec 22, 6 PM $ 2.28
+0.07%
$ 2.28 billion $ 99,702
Dec 22, 5 PM $ 2.28
-0.03%
$ 2.28 billion $ 100,076
Dec 22, 4 PM $ 2.28
+0.15%
$ 2.28 billion $ 99,492
Dec 22, 3 PM $ 2.28
-0.18%
$ 2.28 billion $ 98,448
Dec 22, 2 PM $ 2.28
+0.32%
$ 2.28 billion $ 90,989
Dec 22, 1 PM $ 2.27
-0.36%
$ 2.27 billion $ 91,078
Dec 22, 12 PM $ 2.28
+0.02%
$ 2.28 billion $ 91,659
Dec 22, 11 AM $ 2.28
-0.21%
$ 2.28 billion $ 92,288
Dec 22, 10 AM $ 2.28
+0.31%
$ 2.28 billion $ 91,421
Dec 22, 9 AM $ 2.28
+0.11%
$ 2.28 billion $ 91,506
Dec 22, 8 AM $ 2.27
+0.43%
$ 2.27 billion $ 91,133
Dec 22, 7 AM $ 2.26
-0.05%
$ 2.26 billion $ 88,169
Dec 22, 6 AM $ 2.27
+0.23%
$ 2.27 billion $ 85,851
Dec 22, 5 AM $ 2.26
-0.06%
$ 2.26 billion $ 83,857
Dec 22, 4 AM $ 2.26
+0.31%
$ 2.26 billion $ 81,867
Dec 22, 3 AM $ 2.26
+0.06%
$ 2.26 billion $ 75,048
Dec 22, 2 AM $ 2.26
-0.40%
$ 2.26 billion $ 73,314
Dec 22, 1 AM $ 2.27
+0.11%
$ 2.27 billion $ 69,441
Dec 22, 12 AM $ 2.27
+0.17%
$ 2.27 billion $ 69,836
Dec 21, 11 PM $ 2.26
+0.15%
$ 2.26 billion $ 70,818
Dec 21, 10 PM $ 2.26
+0.50%
$ 2.26 billion $ 71,927
Dec 21, 9 PM $ 2.25
-0.32%
$ 2.25 billion $ 72,272
Dec 21, 8 PM $ 2.25
-0.11%
$ 2.25 billion $ 72,205
Dec 21, 7 PM $ 2.25
+0.26%
$ 2.25 billion $ 72,828
Dec 21, 6 PM $ 2.25
-0.19%
$ 2.25 billion $ 69,980
Dec 21, 5 PM $ 2.25
+0.28%
$ 2.25 billion $ 68,891
Dec 21, 4 PM $ 2.24
+0.13%
$ 2.24 billion $ 67,146
Dec 21, 3 PM $ 2.24
-0.32%
$ 2.24 billion $ 65,986
Dec 21, 2 PM $ 2.24
+0.46%
$ 2.24 billion $ 66,088
Dec 21, 1 PM $ 2.24
-1.12%
$ 2.24 billion $ 66,251
Dec 21, 12 PM $ 2.26
+0.06%
$ 2.26 billion $ 66,124
Dec 21, 11 AM $ 2.26
+0.01%
$ 2.26 billion $ 66,273