JETMAX Historical Data

JET Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 AM $ 2.19
+0.03%
$ 2.19 billion $ 1.22 million
Nov 23, 10 AM $ 2.19
-0.45%
$ 2.19 billion $ 1.25 million
Nov 23, 9 AM $ 2.2
+0.43%
$ 2.2 billion $ 1.29 million
Nov 23, 8 AM $ 2.19
+0.17%
$ 2.19 billion $ 1.3 million
Nov 23, 7 AM $ 2.18
-0.31%
$ 2.18 billion $ 1.3 million
Nov 23, 6 AM $ 2.19
-0.34%
$ 2.19 billion $ 1.29 million
Nov 23, 5 AM $ 2.2
-0.19%
$ 2.2 billion $ 1.33 million
Nov 23, 4 AM $ 2.2
+0.47%
$ 2.2 billion $ 1.35 million
Nov 23, 3 AM $ 2.19
-0.19%
$ 2.19 billion $ 1.34 million
Nov 23, 2 AM $ 2.2
+0.49%
$ 2.2 billion $ 1.33 million
Nov 23, 1 AM $ 2.19
+0.60%
$ 2.19 billion $ 1.33 million
Nov 23, 12 AM $ 2.17
+0.12%
$ 2.17 billion $ 1.32 million
Nov 22, 11 PM $ 2.17
-0.07%
$ 2.17 billion $ 1.32 million
Nov 22, 10 PM $ 2.17
+0.40%
$ 2.17 billion $ 1.35 million
Nov 22, 9 PM $ 2.16
-0.02%
$ 2.16 billion $ 1.33 million
Nov 22, 8 PM $ 2.16
-0.35%
$ 2.16 billion $ 1.36 million
Nov 22, 7 PM $ 2.17
+0.34%
$ 2.17 billion $ 1.39 million
Nov 22, 6 PM $ 2.16
+0.00%
$ 2.16 billion $ 713,257
Nov 22, 4 PM $ 2.16
+0.24%
$ 2.16 billion $ 711,816
Nov 22, 2 PM $ 2.15
+0.66%
$ 2.15 billion $ 707,833
Nov 22, 1 PM $ 2.14
-0.21%
$ 2.14 billion $ 703,353
Nov 22, 12 PM $ 2.15
-0.08%
$ 2.15 billion $ 705,692
Nov 22, 11 AM $ 2.14
+0.05%
$ 2.14 billion $ 704,537
Nov 22, 10 AM $ 2.14
+0.00%
$ 2.14 billion $ 703,971
Nov 22, 9 AM $ 2.14
+0.00%
$ 2.14 billion $ 702,133
Nov 22, 8 AM $ 2.14
-1.21%
$ 2.14 billion $ 703,228
Nov 22, 7 AM $ 2.16
+0.00%
$ 2.16 billion $ 714,234
Nov 22, 6 AM $ 2.16
+0.78%
$ 2.16 billion $ 711,223
Nov 22, 5 AM $ 2.14
-0.52%
$ 2.14 billion $ 705,164
Nov 22, 4 AM $ 2.16
-0.25%
$ 2.16 billion $ 710,959
Nov 22, 2 AM $ 2.18
+0.40%
$ 2.18 billion $ 716,730
Nov 22, 1 AM $ 2.17
-0.11%
$ 2.17 billion $ 718,499
Nov 22, 12 AM $ 2.17
+0.39%
$ 2.17 billion $ 718,225
Nov 21, 11 PM $ 2.16
+0.77%
$ 2.16 billion $ 712,688
Nov 21, 10 PM $ 2.15
-1.00%
$ 2.15 billion $ 705,629
Nov 21, 9 PM $ 2.16
+1.03%
$ 2.16 billion $ 714,998
Nov 21, 8 PM $ 2.14
-0.63%
$ 2.14 billion $ 703,959
Nov 21, 6 PM $ 2.16
-0.57%
$ 2.16 billion $ 1.56 million
Nov 21, 5 PM $ 2.16
+0.45%
$ 2.16 billion $ 1.56 million
Nov 21, 4 PM $ 2.15
+0.98%
$ 2.15 billion $ 1.56 million
Nov 21, 3 PM $ 2.13
-1.10%
$ 2.13 billion $ 1.55 million
Nov 21, 2 PM $ 2.16
+0.65%
$ 2.16 billion $ 1.56 million
Nov 21, 1 PM $ 2.14
-0.03%
$ 2.14 billion $ 1.55 million
Nov 21, 12 PM $ 2.14
+1.30%
$ 2.14 billion $ 1.54 million
Nov 21, 11 AM $ 2.12
-0.51%
$ 2.12 billion $ 1.49 million
Nov 21, 10 AM $ 2.13
-0.02%
$ 2.13 billion $ 1.46 million
Nov 21, 9 AM $ 2.13
-1.50%
$ 2.13 billion $ 1.42 million
Nov 21, 8 AM $ 2.16
-0.25%
$ 2.16 billion $ 1.4 million
Nov 21, 7 AM $ 2.17
-1.60%
$ 2.17 billion $ 1.37 million
Nov 21, 6 AM $ 2.21
-0.81%
$ 2.21 billion $ 1.37 million