JETMAX Historical Data

JET Page 72
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 2.26
-0.09%
$ 2.26 billion $ 66,880
Dec 21, 9 AM $ 2.25
+0.07%
$ 2.25 billion $ 65,890
Dec 21, 8 AM $ 2.25
+0.66%
$ 2.25 billion $ 65,519
Dec 21, 7 AM $ 2.24
-0.11%
$ 2.24 billion $ 65,350
Dec 21, 6 AM $ 2.24
+0.06%
$ 2.24 billion $ 64,893
Dec 21, 5 AM $ 2.24
-0.04%
$ 2.24 billion $ 63,881
Dec 21, 4 AM $ 2.24
-0.20%
$ 2.24 billion $ 63,968
Dec 21, 3 AM $ 2.24
+0.26%
$ 2.24 billion $ 65,167
Dec 21, 2 AM $ 2.24
-0.38%
$ 2.24 billion $ 64,611
Dec 21, 1 AM $ 2.25
-0.26%
$ 2.25 billion $ 64,678
Dec 21, 12 AM $ 2.25
+0.12%
$ 2.25 billion $ 65,286
Dec 20, 11 PM $ 2.25
+0.04%
$ 2.25 billion $ 64,275
Dec 20, 10 PM $ 2.24
-0.16%
$ 2.24 billion $ 61,272
Dec 20, 9 PM $ 2.25
+0.04%
$ 2.25 billion $ 61,346
Dec 20, 8 PM $ 2.25
-0.03%
$ 2.25 billion $ 61,127
Dec 20, 7 PM $ 2.25
+0.07%
$ 2.25 billion $ 61,307
Dec 20, 6 PM $ 2.25
-0.02%
$ 2.25 billion $ 62,574
Dec 20, 5 PM $ 2.25
-0.07%
$ 2.25 billion $ 78,003
Dec 20, 4 PM $ 2.25
+0.07%
$ 2.25 billion $ 86,058
Dec 20, 3 PM $ 2.25
+0.04%
$ 2.25 billion $ 91,655
Dec 20, 2 PM $ 2.25
+0.04%
$ 2.25 billion $ 97,309
Dec 20, 1 PM $ 2.25
-0.11%
$ 2.25 billion $ 104,666
Dec 20, 12 PM $ 2.25
-0.15%
$ 2.25 billion $ 104,962
Dec 20, 11 AM $ 2.25
+0.21%
$ 2.25 billion $ 104,588
Dec 20, 10 AM $ 2.25
-0.07%
$ 2.25 billion $ 105,757
Dec 20, 9 AM $ 2.25
-0.17%
$ 2.25 billion $ 116,320
Dec 20, 8 AM $ 2.25
+0.08%
$ 2.25 billion $ 115,940
Dec 20, 7 AM $ 2.25
+0.08%
$ 2.25 billion $ 116,789
Dec 20, 6 AM $ 2.25
-0.19%
$ 2.25 billion $ 125,415
Dec 20, 5 AM $ 2.25
-0.04%
$ 2.25 billion $ 129,723
Dec 20, 4 AM $ 2.26
-0.27%
$ 2.26 billion $ 130,646
Dec 20, 3 AM $ 2.26
+0.31%
$ 2.26 billion $ 132,651
Dec 20, 2 AM $ 2.25
+0.30%
$ 2.25 billion $ 151,090
Dec 20, 1 AM $ 2.25
-0.20%
$ 2.25 billion $ 150,246
Dec 20, 12 AM $ 2.25
-0.05%
$ 2.25 billion $ 161,987
Dec 19, 11 PM $ 2.25
-0.07%
$ 2.25 billion $ 164,424
Dec 19, 10 PM $ 2.25
+0.04%
$ 2.25 billion $ 165,134
Dec 19, 9 PM $ 2.25
-0.63%
$ 2.25 billion $ 173,503
Dec 19, 8 PM $ 2.27
+0.48%
$ 2.27 billion $ 178,063
Dec 19, 7 PM $ 2.26
+0.80%
$ 2.26 billion $ 199,084
Dec 19, 6 PM $ 2.24
+0.03%
$ 2.24 billion $ 203,812
Dec 19, 5 PM $ 2.23
-0.54%
$ 2.23 billion $ 194,852
Dec 19, 4 PM $ 2.25
+0.55%
$ 2.25 billion $ 237,963
Dec 19, 3 PM $ 2.24
-0.09%
$ 2.24 billion $ 238,060
Dec 19, 2 PM $ 2.24
-0.12%
$ 2.24 billion $ 246,738
Dec 19, 1 PM $ 2.24
+0.11%
$ 2.24 billion $ 249,261
Dec 19, 12 PM $ 2.24
-0.20%
$ 2.24 billion $ 284,279
Dec 19, 11 AM $ 2.25
+1.89%
$ 2.25 billion $ 288,364
Dec 19, 10 AM $ 2.2
+3.65%
$ 2.2 billion $ 283,123
Dec 19, 9 AM $ 2.13
+0.03%
$ 2.13 billion $ 261,047