JETMAX Historical Data

JET Page 73
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 2.13
+0.03%
$ 2.13 billion $ 261,047
Dec 19, 8 AM $ 2.12
-0.01%
$ 2.12 billion $ 262,970
Dec 19, 7 AM $ 2.12
+0.22%
$ 2.12 billion $ 263,454
Dec 19, 6 AM $ 2.12
+0.17%
$ 2.12 billion $ 258,322
Dec 19, 5 AM $ 2.11
+0.18%
$ 2.11 billion $ 258,312
Dec 19, 4 AM $ 2.11
-0.37%
$ 2.11 billion $ 263,364
Dec 19, 3 AM $ 2.12
+1.37%
$ 2.12 billion $ 268,915
Dec 19, 2 AM $ 2.09
+0.25%
$ 2.09 billion $ 255,357
Dec 19, 1 AM $ 2.09
-0.42%
$ 2.09 billion $ 271,219
Dec 19, 12 AM $ 2.09
-0.03%
$ 2.09 billion $ 275,124
Dec 18, 11 PM $ 2.1
-0.07%
$ 2.1 billion $ 275,611
Dec 18, 10 PM $ 2.1
+0.32%
$ 2.1 billion $ 275,937
Dec 18, 9 PM $ 2.09
+0.51%
$ 2.09 billion $ 274,465
Dec 18, 8 PM $ 2.08
+0.27%
$ 2.08 billion $ 272,518
Dec 18, 7 PM $ 2.08
-0.94%
$ 2.08 billion $ 262,721
Dec 18, 6 PM $ 2.11
+0.38%
$ 2.11 billion $ 260,727
Dec 18, 5 PM $ 2.1
-1.38%
$ 2.1 billion $ 263,513
Dec 18, 4 PM $ 2.13
-0.07%
$ 2.13 billion $ 217,966
Dec 18, 3 PM $ 2.13
+0.58%
$ 2.13 billion $ 231,679
Dec 18, 2 PM $ 2.12
-0.95%
$ 2.12 billion $ 234,584
Dec 18, 1 PM $ 2.14
+0.94%
$ 2.14 billion $ 231,171
Dec 18, 12 PM $ 2.12
+0.14%
$ 2.12 billion $ 195,864
Dec 18, 11 AM $ 2.11
-0.19%
$ 2.11 billion $ 195,055
Dec 18, 10 AM $ 2.12
+0.12%
$ 2.12 billion $ 199,466
Dec 18, 9 AM $ 2.11
+0.40%
$ 2.11 billion $ 200,693
Dec 18, 8 AM $ 2.11
+0.40%
$ 2.11 billion $ 200,077
Dec 18, 7 AM $ 2.1
-0.05%
$ 2.1 billion $ 200,073
Dec 18, 6 AM $ 2.1
+0.25%
$ 2.1 billion $ 201,085
Dec 18, 5 AM $ 2.1
-0.49%
$ 2.1 billion $ 199,600
Dec 18, 4 AM $ 2.11
+0.16%
$ 2.11 billion $ 192,538
Dec 18, 3 AM $ 2.1
-0.96%
$ 2.1 billion $ 184,290
Dec 18, 2 AM $ 2.12
+0.50%
$ 2.12 billion $ 177,177
Dec 18, 1 AM $ 2.11
-0.36%
$ 2.11 billion $ 156,136
Dec 18, 12 AM $ 2.12
+0.03%
$ 2.12 billion $ 142,622
Dec 17, 11 PM $ 2.12
+0.15%
$ 2.12 billion $ 139,930
Dec 17, 10 PM $ 2.12
+0.30%
$ 2.12 billion $ 137,094
Dec 17, 9 PM $ 2.11
-0.60%
$ 2.11 billion $ 127,569
Dec 17, 8 PM $ 2.12
+0.61%
$ 2.12 billion $ 125,258
Dec 17, 7 PM $ 2.11
+0.02%
$ 2.11 billion $ 110,634
Dec 17, 6 PM $ 2.11
-0.61%
$ 2.11 billion $ 107,358
Dec 17, 5 PM $ 2.12
-0.01%
$ 2.12 billion $ 102,604
Dec 17, 4 PM $ 2.12
-1.12%
$ 2.12 billion $ 96,554
Dec 17, 3 PM $ 2.15
-0.51%
$ 2.15 billion $ 79,748
Dec 17, 2 PM $ 2.16
+0.41%
$ 2.16 billion $ 66,945
Dec 17, 1 PM $ 2.15
+0.10%
$ 2.15 billion $ 65,534
Dec 17, 12 PM $ 2.15
+0.00%
$ 2.15 billion $ 72,975
Dec 17, 11 AM $ 2.15
+0.21%
$ 2.15 billion $ 71,003
Dec 17, 10 AM $ 2.15
-0.45%
$ 2.15 billion $ 69,943
Dec 17, 9 AM $ 2.16
+0.03%
$ 2.16 billion $ 85,064
Dec 17, 8 AM $ 2.16
-0.48%
$ 2.16 billion $ 86,616