JETMAX Historical Data

JET Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 2.23
+0.01%
$ 2.23 billion $ 1.37 million
Nov 21, 4 AM $ 2.23
-0.26%
$ 2.23 billion $ 1.38 million
Nov 21, 3 AM $ 2.23
+0.20%
$ 2.23 billion $ 1.39 million
Nov 21, 2 AM $ 2.23
-0.60%
$ 2.23 billion $ 1.35 million
Nov 21, 1 AM $ 2.25
+0.26%
$ 2.25 billion $ 1.34 million
Nov 21, 12 AM $ 2.24
-0.09%
$ 2.24 billion $ 1.31 million
Nov 20, 11 PM $ 2.25
-1.14%
$ 2.25 billion $ 1.35 million
Nov 20, 10 PM $ 2.27
+0.34%
$ 2.27 billion $ 1.38 million
Nov 20, 9 PM $ 2.27
+0.45%
$ 2.27 billion $ 1.38 million
Nov 20, 8 PM $ 2.26
+0.01%
$ 2.26 billion $ 1.36 million
Nov 20, 7 PM $ 2.26
+0.05%
$ 2.25 billion $ 1.36 million
Nov 20, 6 PM $ 2.26
-0.04%
$ 2.26 billion $ 1.32 million
Nov 20, 5 PM $ 2.26
-0.73%
$ 2.26 billion $ 1.31 million
Nov 20, 4 PM $ 2.28
-0.99%
$ 2.28 billion $ 1.31 million
Nov 20, 3 PM $ 2.3
-0.30%
$ 2.3 billion $ 1.32 million
Nov 20, 2 PM $ 2.31
-0.29%
$ 2.31 billion $ 1.37 million
Nov 20, 1 PM $ 2.31
-1.33%
$ 2.31 billion $ 1.37 million
Nov 20, 12 PM $ 2.34
+0.00%
$ 2.34 billion $ 1.37 million
Nov 20, 11 AM $ 2.34
+0.08%
$ 2.34 billion $ 1.37 million
Nov 20, 10 AM $ 2.34
+0.05%
$ 2.34 billion $ 1.37 million
Nov 20, 9 AM $ 2.34
-1.19%
$ 2.34 billion $ 1.37 million
Nov 20, 8 AM $ 2.37
+0.25%
$ 2.37 billion $ 1.4 million
Nov 20, 7 AM $ 2.36
+0.22%
$ 2.36 billion $ 1.42 million
Nov 20, 6 AM $ 2.35
-0.67%
$ 2.35 billion $ 1.42 million
Nov 20, 5 AM $ 2.37
+0.00%
$ 2.37 billion $ 1.43 million
Nov 20, 4 AM $ 2.37
-0.22%
$ 2.37 billion $ 1.44 million
Nov 20, 3 AM $ 2.38
+0.04%
$ 2.38 billion $ 1.44 million
Nov 20, 2 AM $ 2.37
+0.24%
$ 2.37 billion $ 1.47 million
Nov 20, 1 AM $ 2.37
+0.61%
$ 2.37 billion $ 1.46 million
Nov 20, 12 AM $ 2.36
+0.69%
$ 2.36 billion $ 1.42 million
Nov 19, 11 PM $ 2.34
+0.04%
$ 2.34 billion $ 1.4 million
Nov 19, 10 PM $ 2.33
-0.21%
$ 2.33 billion $ 1.36 million
Nov 19, 9 PM $ 2.34
+0.73%
$ 2.34 billion $ 1.34 million
Nov 19, 8 PM $ 2.32
+0.55%
$ 2.32 billion $ 1.3 million
Nov 19, 7 PM $ 2.3
+0.22%
$ 2.3 billion $ 1.26 million
Nov 19, 6 PM $ 2.3
-0.63%
$ 2.3 billion $ 1.24 million
Nov 19, 5 PM $ 2.29
+0.76%
$ 2.29 billion $ 1.24 million
Nov 19, 4 PM $ 2.28
-0.82%
$ 2.28 billion $ 1.22 million
Nov 19, 3 PM $ 2.3
-1.40%
$ 2.3 billion $ 1.22 million
Nov 19, 2 PM $ 2.33
-0.39%
$ 2.33 billion $ 1.2 million
Nov 19, 1 PM $ 2.34
-0.40%
$ 2.34 billion $ 1.2 million
Nov 19, 12 PM $ 2.35
+0.19%
$ 2.35 billion $ 1.19 million
Nov 19, 11 AM $ 2.35
+1.23%
$ 2.35 billion $ 1.17 million
Nov 19, 10 AM $ 2.32
+1.37%
$ 2.33 billion $ 1.18 million
Nov 19, 9 AM $ 2.28
-1.01%
$ 2.28 billion $ 1.19 million
Nov 19, 8 AM $ 2.31
-1.41%
$ 2.31 billion $ 1.2 million
Nov 19, 7 AM $ 2.34
+0.04%
$ 2.34 billion $ 1.19 million
Nov 19, 6 AM $ 2.34
+0.34%
$ 2.34 billion $ 1.22 million
Nov 19, 5 AM $ 2.33
-1.33%
$ 2.33 billion $ 1.21 million
Nov 19, 4 AM $ 2.37
-1.79%
$ 2.37 billion $ 1.23 million