JETMAX Historical Data

JET Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 AM $ 2.4
-0.09%
$ 2.4 billion $ 1.23 million
Nov 19, 2 AM $ 2.4
+0.36%
$ 2.4 billion $ 1.24 million
Nov 19, 1 AM $ 2.4
+0.21%
$ 2.4 billion $ 1.27 million
Nov 19, 12 AM $ 2.39
-0.19%
$ 2.39 billion $ 1.29 million
Nov 18, 11 PM $ 2.39
-0.21%
$ 2.39 billion $ 1.29 million
Nov 18, 10 PM $ 2.4
+0.41%
$ 2.4 billion $ 1.31 million
Nov 18, 9 PM $ 2.39
-0.50%
$ 2.39 billion $ 1.31 million
Nov 18, 8 PM $ 2.4
-0.02%
$ 2.4 billion $ 1.32 million
Nov 18, 7 PM $ 2.4
+0.04%
$ 2.4 billion $ 1.36 million
Nov 18, 6 PM $ 2.4
+0.54%
$ 2.4 billion $ 1.38 million
Nov 18, 5 PM $ 2.39
-0.55%
$ 2.39 billion $ 1.41 million
Nov 18, 4 PM $ 2.4
+1.15%
$ 2.4 billion $ 1.44 million
Nov 18, 3 PM $ 2.37
+0.65%
$ 2.37 billion $ 1.45 million
Nov 18, 2 PM $ 2.36
+0.64%
$ 2.36 billion $ 1.46 million
Nov 18, 1 PM $ 2.34
+0.00%
$ 2.34 billion $ 1.52 million
Nov 18, 12 PM $ 2.35
-0.11%
$ 2.35 billion $ 1.52 million
Nov 18, 11 AM $ 2.35
-0.08%
$ 2.35 billion $ 1.52 million
Nov 18, 10 AM $ 2.35
+0.06%
$ 2.35 billion $ 1.52 million
Nov 18, 9 AM $ 2.35
+0.51%
$ 2.35 billion $ 1.5 million
Nov 18, 8 AM $ 2.34
-1.21%
$ 2.34 billion $ 1.47 million
Nov 18, 7 AM $ 2.37
+0.53%
$ 2.37 billion $ 1.47 million
Nov 18, 6 AM $ 2.36
-0.48%
$ 2.36 billion $ 1.43 million
Nov 18, 5 AM $ 2.37
+0.48%
$ 2.37 billion $ 1.41 million
Nov 18, 4 AM $ 2.35
+0.19%
$ 2.35 billion $ 1.37 million
Nov 18, 3 AM $ 2.35
-0.49%
$ 2.35 billion $ 1.37 million
Nov 18, 2 AM $ 2.36
-0.59%
$ 2.36 billion $ 1.34 million
Nov 18, 1 AM $ 2.38
+0.14%
$ 2.38 billion $ 1.31 million
Nov 18, 12 AM $ 2.37
+0.29%
$ 2.37 billion $ 1.29 million
Nov 17, 11 PM $ 2.36
-0.15%
$ 2.36 billion $ 1.27 million
Nov 17, 10 PM $ 2.37
+0.52%
$ 2.37 billion $ 1.27 million
Nov 17, 9 PM $ 2.35
+0.05%
$ 2.35 billion $ 1.25 million
Nov 17, 8 PM $ 2.35
+1.29%
$ 2.35 billion $ 1.26 million
Nov 17, 7 PM $ 2.32
-1.02%
$ 2.32 billion $ 1.22 million
Nov 17, 6 PM $ 2.35
+0.03%
$ 2.35 billion $ 1.22 million
Nov 17, 5 PM $ 2.35
-0.47%
$ 2.35 billion $ 1.2 million
Nov 17, 4 PM $ 2.35
-0.10%
$ 2.35 billion $ 1.18 million
Nov 17, 3 PM $ 2.36
-0.36%
$ 2.36 billion $ 1.15 million
Nov 17, 2 PM $ 2.37
+1.00%
$ 2.37 billion $ 1.13 million
Nov 17, 1 PM $ 2.35
-1.50%
$ 2.35 billion $ 1.11 million
Nov 17, 12 PM $ 2.39
+0.00%
$ 2.39 billion $ 339,494
Nov 17, 11 AM $ 2.39
-0.10%
$ 2.39 billion $ 371,455
Nov 17, 10 AM $ 2.39
-0.29%
$ 2.39 billion $ 381,401
Nov 17, 9 AM $ 2.4
-0.01%
$ 2.4 billion $ 378,003
Nov 17, 8 AM $ 2.39
+0.07%
$ 2.39 billion $ 1.33 million
Nov 17, 7 AM $ 2.39
+0.43%
$ 2.39 billion $ 1.33 million
Nov 17, 6 AM $ 2.38
-0.19%
$ 2.38 billion $ 1.32 million
Nov 17, 5 AM $ 2.39
-0.08%
$ 2.39 billion $ 1.32 million
Nov 17, 4 AM $ 2.39
+0.09%
$ 2.39 billion $ 1.32 million
Nov 17, 3 AM $ 2.39
+0.33%
$ 2.39 billion $ 1.32 million
Nov 17, 2 AM $ 2.38
-0.06%
$ 2.38 billion $ 1.31 million