JETMAX Historical Data

JET Page 74
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 2.16
-0.48%
$ 2.16 billion $ 86,616
Dec 17, 7 AM $ 2.17
+0.24%
$ 2.17 billion $ 88,504
Dec 17, 6 AM $ 2.16
+0.56%
$ 2.16 billion $ 101,003
Dec 17, 5 AM $ 2.15
-0.35%
$ 2.15 billion $ 125,940
Dec 17, 4 AM $ 2.16
-0.34%
$ 2.16 billion $ 142,500
Dec 17, 3 AM $ 2.17
-0.50%
$ 2.17 billion $ 168,646
Dec 17, 2 AM $ 2.17
-0.65%
$ 2.17 billion $ 182,747
Dec 17, 1 AM $ 2.18
-0.03%
$ 2.18 billion $ 189,889
Dec 17, 12 AM $ 2.18
-0.33%
$ 2.18 billion $ 205,141
Dec 16, 11 PM $ 2.19
+0.08%
$ 2.19 billion $ 217,645
Dec 16, 10 PM $ 2.19
+0.15%
$ 2.19 billion $ 235,707
Dec 16, 9 PM $ 2.19
+0.21%
$ 2.19 billion $ 239,864
Dec 16, 8 PM $ 2.18
+0.03%
$ 2.18 billion $ 260,445
Dec 16, 7 PM $ 2.18
-0.33%
$ 2.18 billion $ 287,745
Dec 16, 6 PM $ 2.19
+0.46%
$ 2.19 billion $ 320,438
Dec 16, 5 PM $ 2.18
-0.37%
$ 2.18 billion $ 333,446
Dec 16, 4 PM $ 2.19
-0.37%
$ 2.19 billion $ 351,920
Dec 16, 3 PM $ 2.19
+0.17%
$ 2.19 billion $ 374,638
Dec 16, 2 PM $ 2.18
+0.32%
$ 2.18 billion $ 419,765
Dec 16, 1 PM $ 2.17
-0.52%
$ 2.17 billion $ 444,469
Dec 16, 12 PM $ 2.18
+0.34%
$ 2.18 billion $ 442,532
Dec 16, 11 AM $ 2.17
+0.12%
$ 2.17 billion $ 447,197
Dec 16, 10 AM $ 2.17
+0.39%
$ 2.17 billion $ 454,735
Dec 16, 9 AM $ 2.16
+0.17%
$ 2.16 billion $ 438,228
Dec 16, 8 AM $ 2.16
-0.18%
$ 2.16 billion $ 437,567
Dec 16, 7 AM $ 2.16
-0.43%
$ 2.16 billion $ 435,647
Dec 16, 6 AM $ 2.17
+0.85%
$ 2.17 billion $ 430,077
Dec 16, 5 AM $ 2.15
+0.46%
$ 2.15 billion $ 413,590
Dec 16, 4 AM $ 2.14
-0.25%
$ 2.14 billion $ 397,152
Dec 16, 3 AM $ 2.15
-0.48%
$ 2.15 billion $ 378,290
Dec 16, 2 AM $ 2.16
+0.27%
$ 2.16 billion $ 371,977
Dec 16, 1 AM $ 2.15
+0.00%
$ 2.15 billion $ 390,507
Dec 16, 12 AM $ 2.15
-0.28%
$ 2.15 billion $ 393,645
Dec 15, 11 PM $ 2.16
+0.55%
$ 2.16 billion $ 410,439
Dec 15, 10 PM $ 2.15
+0.20%
$ 2.15 billion $ 411,523
Dec 15, 9 PM $ 2.14
+0.24%
$ 2.14 billion $ 419,423
Dec 15, 8 PM $ 2.14
-0.17%
$ 2.14 billion $ 403,525
Dec 15, 7 PM $ 2.15
+0.30%
$ 2.15 billion $ 383,919
Dec 15, 6 PM $ 2.14
+0.18%
$ 2.14 billion $ 366,181
Dec 15, 5 PM $ 2.14
-0.49%
$ 2.14 billion $ 349,224
Dec 15, 4 PM $ 2.15
-0.87%
$ 2.15 billion $ 341,254
Dec 15, 3 PM $ 2.16
-1.56%
$ 2.16 billion $ 337,509
Dec 15, 2 PM $ 2.2
-0.87%
$ 2.2 billion $ 300,247
Dec 15, 1 PM $ 2.22
-0.17%
$ 2.22 billion $ 299,769
Dec 15, 12 PM $ 2.22
-0.04%
$ 2.22 billion $ 310,777
Dec 15, 11 AM $ 2.22
-0.28%
$ 2.22 billion $ 342,405
Dec 15, 10 AM $ 2.23
+0.00%
$ 2.23 billion $ 350,228
Dec 15, 9 AM $ 2.23
+0.17%
$ 2.23 billion $ 358,597
Dec 15, 8 AM $ 2.22
+0.06%
$ 2.22 billion $ 357,644
Dec 15, 7 AM $ 2.22
-0.23%
$ 2.22 billion $ 379,203