JETMAX Historical Data

JET Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 PM $ 2.34
-0.05%
$ 2.34 billion $ 440,361
Nov 12, 8 PM $ 2.34
-0.13%
$ 2.34 billion $ 436,649
Nov 12, 7 PM $ 2.34
-0.46%
$ 2.34 billion $ 435,983
Nov 12, 6 PM $ 2.35
-0.13%
$ 2.35 billion $ 429,846
Nov 12, 5 PM $ 2.35
+0.28%
$ 2.35 billion $ 433,708
Nov 12, 4 PM $ 2.34
+0.27%
$ 2.34 billion $ 439,831
Nov 12, 3 PM $ 2.34
-0.30%
$ 2.34 billion $ 443,161
Nov 12, 2 PM $ 2.35
-0.13%
$ 2.35 billion $ 445,319
Nov 12, 1 PM $ 2.36
+0.02%
$ 2.36 billion $ 459,502
Nov 12, 12 PM $ 2.36
-0.12%
$ 2.36 billion $ 464,143
Nov 12, 11 AM $ 2.36
-4.90%
$ 2.36 billion $ 479,327
Nov 12, 10 AM $ 2.48
+0.24%
$ 2.48 billion $ 444,417
Nov 12, 9 AM $ 2.48
+0.52%
$ 2.48 billion $ 451,397
Nov 12, 8 AM $ 2.46
+1.01%
$ 2.46 billion $ 434,379
Nov 12, 7 AM $ 2.44
-0.27%
$ 2.44 billion $ 463,994
Nov 12, 6 AM $ 2.45
+0.11%
$ 2.45 billion $ 441,934
Nov 12, 5 AM $ 2.45
+0.04%
$ 2.45 billion $ 441,925
Nov 12, 4 AM $ 2.45
-0.35%
$ 2.45 billion $ 441,458
Nov 12, 3 AM $ 2.46
+0.26%
$ 2.46 billion $ 469,605
Nov 12, 2 AM $ 2.45
-0.45%
$ 2.45 billion $ 471,303
Nov 12, 1 AM $ 2.46
+0.53%
$ 2.46 billion $ 483,867
Nov 12, 12 AM $ 2.45
-0.05%
$ 2.45 billion $ 481,380
Nov 11, 11 PM $ 2.45
-0.54%
$ 2.45 billion $ 479,672
Nov 11, 10 PM $ 2.46
+0.39%
$ 2.46 billion $ 481,024
Nov 11, 9 PM $ 2.45
-0.16%
$ 2.45 billion $ 472,542
Nov 11, 8 PM $ 2.45
-0.15%
$ 2.45 billion $ 472,421
Nov 11, 7 PM $ 2.45
-0.49%
$ 2.45 billion $ 471,817
Nov 11, 6 PM $ 2.46
+0.16%
$ 2.46 billion $ 473,221
Nov 11, 5 PM $ 2.46
+0.71%
$ 2.46 billion $ 473,657
Nov 11, 4 PM $ 2.44
-0.01%
$ 2.44 billion $ 466,128
Nov 11, 3 PM $ 2.44
-0.65%
$ 2.44 billion $ 465,745
Nov 11, 2 PM $ 2.44
-0.24%
$ 2.44 billion $ 470,150
Nov 11, 1 PM $ 2.45
-0.15%
$ 2.46 billion $ 471,160
Nov 11, 12 PM $ 2.45
+1.01%
$ 2.45 billion $ 472,826
Nov 11, 11 AM $ 2.43
-0.03%
$ 2.43 billion $ 459,746
Nov 11, 10 AM $ 2.43
-0.66%
$ 2.43 billion $ 456,012
Nov 11, 9 AM $ 2.45
-0.08%
$ 2.45 billion $ 451,983
Nov 11, 8 AM $ 2.45
+0.65%
$ 2.45 billion $ 450,926
Nov 11, 7 AM $ 2.42
-2.12%
$ 2.42 billion $ 436,639
Nov 11, 6 AM $ 2.47
-0.29%
$ 2.47 billion $ 440,549
Nov 11, 5 AM $ 2.48
-0.04%
$ 2.47 billion $ 442,389
Nov 11, 4 AM $ 2.48
-0.80%
$ 2.48 billion $ 446,257
Nov 11, 3 AM $ 2.5
-0.12%
$ 2.5 billion $ 445,937
Nov 11, 2 AM $ 2.5
+1.92%
$ 2.5 billion $ 447,138
Nov 11, 1 AM $ 2.46
+0.45%
$ 2.46 billion $ 428,012
Nov 11, 12 AM $ 2.44
-0.26%
$ 2.44 billion $ 424,286
Nov 10, 11 PM $ 2.45
-0.23%
$ 2.45 billion $ 428,845
Nov 10, 10 PM $ 2.45
+0.69%
$ 2.45 billion $ 432,415
Nov 10, 9 PM $ 2.43
-0.38%
$ 2.43 billion $ 428,911
Nov 10, 8 PM $ 2.45
-0.01%
$ 2.45 billion $ 431,894