JETMAX Historical Data

JET Page 77
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 2.18
+0.05%
$ 2.18 billion $ 475,796
Dec 11, 3 AM $ 2.18
+0.26%
$ 2.18 billion $ 462,665
Dec 11, 2 AM $ 2.18
-1.30%
$ 2.18 billion $ 435,960
Dec 11, 1 AM $ 2.21
-0.25%
$ 2.21 billion $ 433,673
Dec 11, 12 AM $ 2.21
-0.96%
$ 2.21 billion $ 420,494
Dec 10, 11 PM $ 2.24
-0.18%
$ 2.24 billion $ 434,166
Dec 10, 10 PM $ 2.24
-0.25%
$ 2.24 billion $ 429,231
Dec 10, 9 PM $ 2.25
-0.04%
$ 2.25 billion $ 416,857
Dec 10, 8 PM $ 2.26
+0.30%
$ 2.26 billion $ 430,560
Dec 10, 7 PM $ 2.25
+0.16%
$ 2.25 billion $ 384,975
Dec 10, 6 PM $ 2.25
+0.23%
$ 2.25 billion $ 338,362
Dec 10, 5 PM $ 2.24
-0.05%
$ 2.24 billion $ 329,012
Dec 10, 4 PM $ 2.24
+0.55%
$ 2.24 billion $ 336,315
Dec 10, 3 PM $ 2.23
-0.01%
$ 2.23 billion $ 329,749
Dec 10, 2 PM $ 2.23
-0.12%
$ 2.23 billion $ 391,864
Dec 10, 1 PM $ 2.23
+0.49%
$ 2.23 billion $ 394,152
Dec 10, 12 PM $ 2.22
-0.07%
$ 2.22 billion $ 390,391
Dec 10, 11 AM $ 2.22
-0.16%
$ 2.22 billion $ 392,762
Dec 10, 10 AM $ 2.22
-0.30%
$ 2.22 billion $ 389,125
Dec 10, 9 AM $ 2.23
-0.14%
$ 2.23 billion $ 365,283
Dec 10, 8 AM $ 2.23
+0.04%
$ 2.23 billion $ 363,233
Dec 10, 7 AM $ 2.23
-0.12%
$ 2.23 billion $ 368,608
Dec 10, 6 AM $ 2.24
+0.21%
$ 2.24 billion $ 368,845
Dec 10, 5 AM $ 2.23
+0.06%
$ 2.23 billion $ 362,948
Dec 10, 4 AM $ 2.23
+0.12%
$ 2.23 billion $ 360,697
Dec 10, 3 AM $ 2.23
+0.17%
$ 2.23 billion $ 367,664
Dec 10, 2 AM $ 2.23
+0.05%
$ 2.23 billion $ 379,812
Dec 10, 1 AM $ 2.22
-0.35%
$ 2.22 billion $ 364,609
Dec 10, 12 AM $ 2.24
-0.52%
$ 2.24 billion $ 364,838
Dec 9, 11 PM $ 2.25
-0.27%
$ 2.25 billion $ 337,705
Dec 9, 10 PM $ 2.25
+0.66%
$ 2.25 billion $ 334,965
Dec 9, 9 PM $ 2.25
-0.50%
$ 2.25 billion $ 340,688
Dec 9, 8 PM $ 2.26
-0.76%
$ 2.26 billion $ 338,330
Dec 9, 7 PM $ 2.27
-0.14%
$ 2.27 billion $ 342,224
Dec 9, 6 PM $ 2.28
-0.03%
$ 2.28 billion $ 373,618
Dec 9, 5 PM $ 2.28
-0.65%
$ 2.28 billion $ 380,188
Dec 9, 4 PM $ 2.29
+1.41%
$ 2.29 billion $ 374,283
Dec 9, 3 PM $ 2.25
+1.75%
$ 2.25 billion $ 372,811
Dec 9, 2 PM $ 2.21
+0.16%
$ 2.21 billion $ 322,860
Dec 9, 1 PM $ 2.21
-0.54%
$ 2.21 billion $ 341,839
Dec 9, 12 PM $ 2.22
+0.15%
$ 2.22 billion $ 343,490
Dec 9, 11 AM $ 2.22
-0.01%
$ 2.22 billion $ 344,353
Dec 9, 10 AM $ 2.21
-0.05%
$ 2.21 billion $ 348,971
Dec 9, 9 AM $ 2.21
-0.21%
$ 2.21 billion $ 348,744
Dec 9, 8 AM $ 2.22
-0.14%
$ 2.22 billion $ 373,202
Dec 9, 7 AM $ 2.22
+0.35%
$ 2.22 billion $ 370,932
Dec 9, 6 AM $ 2.21
-0.47%
$ 2.21 billion $ 366,826
Dec 9, 5 AM $ 2.23
-0.05%
$ 2.23 billion $ 359,468
Dec 9, 4 AM $ 2.23
-0.07%
$ 2.23 billion $ 362,960
Dec 9, 3 AM $ 2.23
-0.14%
$ 2.23 billion $ 357,853