JETMAX Historical Data

JET Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 PM $ 2.45
+0.47%
$ 2.45 billion $ 436,102
Nov 10, 6 PM $ 2.44
+0.10%
$ 2.44 billion $ 434,610
Nov 10, 5 PM $ 2.45
+0.70%
$ 2.45 billion $ 436,087
Nov 10, 4 PM $ 2.43
+0.03%
$ 2.43 billion $ 436,549
Nov 10, 3 PM $ 2.43
-0.27%
$ 2.43 billion $ 438,280
Nov 10, 2 PM $ 2.44
-0.82%
$ 2.44 billion $ 446,389
Nov 10, 1 PM $ 2.46
+0.40%
$ 2.46 billion $ 448,969
Nov 10, 12 PM $ 2.45
-0.15%
$ 2.45 billion $ 448,340
Nov 10, 11 AM $ 2.45
+0.27%
$ 2.45 billion $ 445,502
Nov 10, 10 AM $ 2.45
-0.56%
$ 2.45 billion $ 444,718
Nov 10, 9 AM $ 2.46
+0.75%
$ 2.46 billion $ 449,963
Nov 10, 8 AM $ 2.45
-0.64%
$ 2.45 billion $ 453,746
Nov 10, 7 AM $ 2.46
-0.24%
$ 2.46 billion $ 455,561
Nov 10, 6 AM $ 2.47
+0.12%
$ 2.47 billion $ 455,419
Nov 10, 5 AM $ 2.47
-1.15%
$ 2.47 billion $ 453,535
Nov 10, 4 AM $ 2.5
-0.20%
$ 2.5 billion $ 451,708
Nov 10, 3 AM $ 2.5
+0.21%
$ 2.5 billion $ 452,974
Nov 10, 2 AM $ 2.5
+0.07%
$ 2.5 billion $ 461,340
Nov 10, 1 AM $ 2.5
-0.20%
$ 2.5 billion $ 464,323
Nov 10, 12 AM $ 2.51
+0.97%
$ 2.51 billion $ 465,622
Nov 9, 11 PM $ 2.48
-0.13%
$ 2.48 billion $ 457,979
Nov 9, 10 PM $ 2.48
+0.13%
$ 2.47 billion $ 459,365
Nov 9, 9 PM $ 2.48
-0.11%
$ 2.48 billion $ 457,739
Nov 9, 8 PM $ 2.48
-0.50%
$ 2.48 billion $ 455,981
Nov 9, 7 PM $ 2.5
+0.41%
$ 2.5 billion $ 455,456
Nov 9, 6 PM $ 2.48
+0.45%
$ 2.48 billion $ 453,293
Nov 9, 5 PM $ 2.47
-0.75%
$ 2.47 billion $ 448,486
Nov 9, 4 PM $ 2.49
+0.47%
$ 2.49 billion $ 450,403
Nov 9, 3 PM $ 2.49
+0.78%
$ 2.49 billion $ 447,345
Nov 9, 2 PM $ 2.47
+0.03%
$ 2.47 billion $ 434,992
Nov 9, 1 PM $ 2.47
+0.17%
$ 2.47 billion $ 433,708
Nov 9, 12 PM $ 2.47
-0.01%
$ 2.47 billion $ 432,221
Nov 9, 11 AM $ 2.47
+0.37%
$ 2.47 billion $ 434,385
Nov 9, 10 AM $ 2.47
+0.05%
$ 2.47 billion $ 436,918
Nov 9, 9 AM $ 2.47
-1.74%
$ 2.47 billion $ 434,896
Nov 9, 8 AM $ 2.51
-0.25%
$ 2.51 billion $ 434,265
Nov 9, 7 AM $ 2.51
+0.16%
$ 2.51 billion $ 431,892
Nov 9, 6 AM $ 2.51
-0.12%
$ 2.51 billion $ 429,752
Nov 9, 5 AM $ 2.52
+0.15%
$ 2.52 billion $ 433,223
Nov 9, 4 AM $ 2.51
+0.25%
$ 2.51 billion $ 436,710
Nov 9, 3 AM $ 2.51
+1.46%
$ 2.51 billion $ 457,193
Nov 9, 2 AM $ 2.48
-0.70%
$ 2.48 billion $ 443,039
Nov 9, 1 AM $ 2.5
+0.48%
$ 2.5 billion $ 448,106
Nov 9, 12 AM $ 2.49
+0.11%
$ 2.49 billion $ 447,856
Nov 8, 11 PM $ 2.48
-0.46%
$ 2.48 billion $ 449,702
Nov 8, 10 PM $ 2.49
-0.28%
$ 2.49 billion $ 452,910
Nov 8, 9 PM $ 2.5
+0.09%
$ 2.5 billion $ 456,960
Nov 8, 8 PM $ 2.5
+0.16%
$ 2.5 billion $ 461,351
Nov 8, 7 PM $ 2.49
-0.78%
$ 2.49 billion $ 464,644
Nov 8, 6 PM $ 2.51
+0.29%
$ 2.51 billion $ 472,605