JETMAX Historical Data

JET Page 78
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 2.23
-0.14%
$ 2.23 billion $ 357,853
Dec 9, 2 AM $ 2.23
+0.20%
$ 2.23 billion $ 346,178
Dec 9, 1 AM $ 2.23
-0.37%
$ 2.23 billion $ 352,385
Dec 9, 12 AM $ 2.25
+0.22%
$ 2.25 billion $ 360,791
Dec 8, 11 PM $ 2.24
-0.13%
$ 2.24 billion $ 383,381
Dec 8, 10 PM $ 2.24
-0.36%
$ 2.24 billion $ 401,761
Dec 8, 9 PM $ 2.25
+0.27%
$ 2.25 billion $ 413,228
Dec 8, 8 PM $ 2.24
+0.34%
$ 2.24 billion $ 406,853
Dec 8, 7 PM $ 2.24
+0.12%
$ 2.24 billion $ 383,105
Dec 8, 6 PM $ 2.24
+0.17%
$ 2.24 billion $ 355,538
Dec 8, 5 PM $ 2.23
-1.31%
$ 2.23 billion $ 355,609
Dec 8, 4 PM $ 2.27
-0.07%
$ 2.27 billion $ 417,710
Dec 8, 3 PM $ 2.27
-1.25%
$ 2.27 billion $ 410,343
Dec 8, 2 PM $ 2.3
-0.01%
$ 2.3 billion $ 420,542
Dec 8, 1 PM $ 2.3
+0.37%
$ 2.3 billion $ 409,734
Dec 8, 12 PM $ 2.29
+0.06%
$ 2.29 billion $ 402,683
Dec 8, 11 AM $ 2.29
-0.37%
$ 2.29 billion $ 419,981
Dec 8, 10 AM $ 2.3
+0.02%
$ 2.3 billion $ 420,227
Dec 8, 9 AM $ 2.3
+0.45%
$ 2.3 billion $ 436,115
Dec 8, 8 AM $ 2.29
+0.15%
$ 2.29 billion $ 414,222
Dec 8, 7 AM $ 2.28
-0.01%
$ 2.28 billion $ 421,742
Dec 8, 6 AM $ 2.28
+0.17%
$ 2.28 billion $ 426,941
Dec 8, 5 AM $ 2.28
-0.18%
$ 2.28 billion $ 427,369
Dec 8, 4 AM $ 2.28
+0.19%
$ 2.28 billion $ 428,899
Dec 8, 3 AM $ 2.28
-0.05%
$ 2.28 billion $ 418,785
Dec 8, 2 AM $ 2.28
-0.40%
$ 2.28 billion $ 418,325
Dec 8, 1 AM $ 2.29
+0.78%
$ 2.29 billion $ 410,498
Dec 8, 12 AM $ 2.27
+0.44%
$ 2.27 billion $ 388,580
Dec 7, 11 PM $ 2.26
+0.08%
$ 2.26 billion $ 361,644
Dec 7, 10 PM $ 2.26
-0.16%
$ 2.26 billion $ 344,847
Dec 7, 9 PM $ 2.27
-0.84%
$ 2.27 billion $ 319,963
Dec 7, 8 PM $ 2.29
+0.24%
$ 2.29 billion $ 311,116
Dec 7, 7 PM $ 2.28
+0.00%
$ 2.28 billion $ 330,296
Dec 7, 6 PM $ 2.28
+0.46%
$ 2.28 billion $ 325,267
Dec 7, 5 PM $ 2.27
+0.81%
$ 2.27 billion $ 311,627
Dec 7, 4 PM $ 2.26
+0.67%
$ 2.26 billion $ 253,372
Dec 7, 3 PM $ 2.24
+0.89%
$ 2.24 billion $ 244,229
Dec 7, 2 PM $ 2.22
-1.10%
$ 2.22 billion $ 231,152
Dec 7, 1 PM $ 2.24
-0.68%
$ 2.24 billion $ 240,211
Dec 7, 12 PM $ 2.26
+0.38%
$ 2.26 billion $ 253,027
Dec 7, 11 AM $ 2.25
-0.06%
$ 2.25 billion $ 233,723
Dec 7, 10 AM $ 2.25
+0.31%
$ 2.25 billion $ 229,792
Dec 7, 9 AM $ 2.25
-0.29%
$ 2.25 billion $ 214,446
Dec 7, 8 AM $ 2.26
-0.12%
$ 2.26 billion $ 226,187
Dec 7, 7 AM $ 2.26
-0.28%
$ 2.26 billion $ 229,066
Dec 7, 6 AM $ 2.27
+0.16%
$ 2.27 billion $ 236,658
Dec 7, 5 AM $ 2.26
-0.22%
$ 2.26 billion $ 236,545
Dec 7, 4 AM $ 2.27
-0.09%
$ 2.27 billion $ 234,010
Dec 7, 3 AM $ 2.27
+0.17%
$ 2.27 billion $ 238,828
Dec 7, 2 AM $ 2.26
+0.10%
$ 2.26 billion $ 250,994