JETMAX Historical Data

JET Page 79
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 2.26
+0.10%
$ 2.26 billion $ 250,994
Dec 7, 1 AM $ 2.26
+0.06%
$ 2.26 billion $ 256,966
Dec 7, 12 AM $ 2.26
+0.25%
$ 2.26 billion $ 261,419
Dec 6, 11 PM $ 2.25
-0.23%
$ 2.25 billion $ 269,009
Dec 6, 10 PM $ 2.26
-0.11%
$ 2.26 billion $ 279,758
Dec 6, 9 PM $ 2.26
+0.08%
$ 2.26 billion $ 290,719
Dec 6, 8 PM $ 2.26
+0.48%
$ 2.26 billion $ 291,942
Dec 6, 7 PM $ 2.25
-0.29%
$ 2.25 billion $ 299,211
Dec 6, 6 PM $ 2.26
-0.09%
$ 2.26 billion $ 326,623
Dec 6, 5 PM $ 2.26
-0.24%
$ 2.26 billion $ 368,185
Dec 6, 4 PM $ 2.27
-0.24%
$ 2.27 billion $ 392,187
Dec 6, 3 PM $ 2.27
-0.17%
$ 2.27 billion $ 410,106
Dec 6, 2 PM $ 2.28
+0.48%
$ 2.28 billion $ 422,418
Dec 6, 1 PM $ 2.26
+0.42%
$ 2.26 billion $ 415,269
Dec 6, 12 PM $ 2.26
+0.09%
$ 2.26 billion $ 404,206
Dec 6, 11 AM $ 2.25
+0.09%
$ 2.25 billion $ 405,276
Dec 6, 10 AM $ 2.25
+0.08%
$ 2.25 billion $ 412,718
Dec 6, 9 AM $ 2.25
+0.30%
$ 2.25 billion $ 422,743
Dec 6, 8 AM $ 2.24
-0.56%
$ 2.24 billion $ 425,036
Dec 6, 7 AM $ 2.26
+0.18%
$ 2.26 billion $ 425,355
Dec 6, 6 AM $ 2.25
-0.02%
$ 2.25 billion $ 434,174
Dec 6, 5 AM $ 2.25
-0.21%
$ 2.25 billion $ 450,778
Dec 6, 4 AM $ 2.26
-0.15%
$ 2.26 billion $ 456,676
Dec 6, 3 AM $ 2.26
+0.39%
$ 2.26 billion $ 468,642
Dec 6, 2 AM $ 2.25
-0.14%
$ 2.25 billion $ 460,072
Dec 6, 1 AM $ 2.26
+0.05%
$ 2.26 billion $ 465,092
Dec 6, 12 AM $ 2.26
+0.05%
$ 2.26 billion $ 463,292
Dec 5, 11 PM $ 2.25
+0.02%
$ 2.25 billion $ 455,562
Dec 5, 10 PM $ 2.25
+0.27%
$ 2.25 billion $ 444,613
Dec 5, 9 PM $ 2.25
+0.02%
$ 2.25 billion $ 439,582
Dec 5, 8 PM $ 2.25
-0.12%
$ 2.25 billion $ 441,457
Dec 5, 7 PM $ 2.25
+0.44%
$ 2.25 billion $ 423,740
Dec 5, 6 PM $ 2.24
-0.27%
$ 2.24 billion $ 430,190
Dec 5, 5 PM $ 2.24
+0.54%
$ 2.24 billion $ 411,677
Dec 5, 4 PM $ 2.23
-1.68%
$ 2.23 billion $ 388,395
Dec 5, 3 PM $ 2.27
+0.45%
$ 2.27 billion $ 384,618
Dec 5, 2 PM $ 2.26
+0.02%
$ 2.26 billion $ 397,618
Dec 5, 1 PM $ 2.26
-0.65%
$ 2.26 billion $ 405,923
Dec 5, 12 PM $ 2.27
+0.03%
$ 2.27 billion $ 408,167
Dec 5, 11 AM $ 2.27
-0.29%
$ 2.27 billion $ 406,351
Dec 5, 10 AM $ 2.28
+0.38%
$ 2.28 billion $ 403,337
Dec 5, 9 AM $ 2.27
-0.65%
$ 2.27 billion $ 392,461
Dec 5, 8 AM $ 2.29
-0.37%
$ 2.29 billion $ 386,426
Dec 5, 7 AM $ 2.29
-0.08%
$ 2.29 billion $ 383,454
Dec 5, 6 AM $ 2.3
+0.43%
$ 2.3 billion $ 373,196
Dec 5, 5 AM $ 2.29
-0.25%
$ 2.29 billion $ 384,680
Dec 5, 4 AM $ 2.29
-0.05%
$ 2.29 billion $ 394,181
Dec 5, 3 AM $ 2.29
-0.32%
$ 2.29 billion $ 384,166
Dec 5, 2 AM $ 2.3
-0.07%
$ 2.3 billion $ 396,656
Dec 5, 1 AM $ 2.3
+0.13%
$ 2.3 billion $ 400,667