JETMAX Historical Data

JET Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 PM $ 1.55
+0.00%
$ 1.55 billion $ 336
Jul 9, 7 PM $ 1.56
+0.00%
$ 1.56 billion $ 333
Jul 9, 6 PM $ 1.56
-0.15%
$ 1.56 billion $ 332
Jul 9, 5 PM $ 1.56
+0.00%
$ 1.56 billion $ 329
Jul 9, 3 PM $ 1.56
+0.00%
$ 1.56 billion $ 195
Jul 9, 1 PM $ 1.55
+0.00%
$ 1.55 billion $ 327
Jul 9, 12 PM $ 1.55
+0.00%
$ 1.55 billion $ 290
Jul 9, 11 AM $ 1.55
-0.13%
$ 1.55 billion $ 282
Jul 9, 10 AM $ 1.56
+0.00%
$ 1.56 billion $ 256
Jul 9, 7 AM $ 1.62
+7.29%
$ 1.62 billion $ 421
Jul 9, 6 AM $ 1.51
-0.18%
$ 1.51 billion $ 373
Jul 9, 5 AM $ 1.61
+3.53%
$ 1.61 billion $ 381
Jul 9, 2 AM $ 1.55
+0.00%
$ 1.55 billion $ 364
Jul 9, 1 AM $ 1.47
-16.41%
$ 1.47 billion $ 399
Jul 8, 10 PM $ 1.54
+0.00%
$ 1.54 billion $ 411
Jul 8, 6 PM $ 1.54
+0.00%
$ 1.54 billion $ 516
Jul 8, 5 PM $ 1.54
+0.00%
$ 1.54 billion $ 505
Jul 8, 3 PM $ 1.54
-0.02%
$ 1.54 billion $ 626
Jul 8, 1 PM $ 1.54
+0.00%
$ 1.54 billion $ 340
Jul 8, 9 AM $ 1.54
+0.00%
$ 1.54 billion $ 682
Jul 8, 8 AM $ 1.54
-0.43%
$ 1.54 billion $ 630
Jul 8, 7 AM $ 1.54
+0.02%
$ 1.54 billion $ 570
Jul 8, 6 AM $ 1.55
+0.03%
$ 1.55 billion $ 510
Jul 8, 2 AM $ 1.55
-0.80%
$ 1.55 billion $ 552
Jul 8, 1 AM $ 1.55
-1.18%
$ 1.55 billion $ 508
Jul 8, 12 AM $ 1.57
+0.00%
$ 1.57 billion $ 517
Jul 7, 11 PM $ 1.56
+0.00%
$ 1.56 billion $ 504
Jul 7, 10 PM $ 1.57
+0.00%
$ -- $ 497
Jul 7, 9 PM $ 1.57
-0.56%
$ 1.57 billion $ 474
Jul 7, 8 PM $ 1.57
+0.00%
$ 1.57 billion $ 542
Jul 7, 7 PM $ 1.58
+0.00%
$ 1.58 billion $ 531
Jul 7, 4 PM $ 1.58
+0.01%
$ 1.58 billion $ 549
Jul 7, 3 PM $ 1.58
+0.82%
$ 1.58 billion $ 558
Jul 7, 2 PM $ 1.57
-0.28%
$ 1.57 billion $ 585
Jul 7, 1 PM $ 1.57
+0.00%
$ 1.57 billion $ 370
Jul 7, 12 PM $ 1.57
+0.04%
$ 1.57 billion $ 394
Jul 7, 10 AM $ 1.57
+1.21%
$ 1.57 billion $ 391
Jul 7, 5 AM $ 1.57
+0.18%
$ 1.57 billion $ 913
Jul 7, 4 AM $ 1.57
+0.00%
$ 1.57 billion $ 875
Jul 7, 3 AM $ 1.57
-0.16%
$ 1.57 billion $ 859
Jul 7, 2 AM $ 1.57
-0.40%
$ 1.57 billion $ 893
Jul 7, 1 AM $ 1.58
-0.32%
$ 1.58 billion $ 867
Jul 6, 9 PM $ 1.59
+0.20%
$ 1.59 billion $ 836
Jul 6, 5 PM $ 1.58
+0.56%
$ 1.58 billion $ 761
Jul 6, 4 PM $ 1.57
-0.35%
$ 1.57 billion $ 755
Jul 6, 3 PM $ 1.58
+1.05%
$ 1.58 billion $ 711
Jul 6, 2 PM $ 1.57
+0.11%
$ 1.57 billion $ 511
Jul 6, 1 PM $ 1.55
-0.26%
$ 1.55 billion $ 548
Jul 6, 12 PM $ 1.56
-0.54%
$ 1.56 billion $ 642
Jul 6, 9 AM $ 1.57
-0.45%
$ 1.57 billion $ 583