JETMAX Historical Data

JET Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 1.86
+0.67%
$ 1.86 billion $ 162,522
Apr 5, 2 PM $ 1.84
+0.18%
$ 1.84 billion $ 156,304
Apr 5, 1 PM $ 1.84
-0.20%
$ 1.84 billion $ 155,531
Apr 5, 12 PM $ 1.84
-0.70%
$ 1.84 billion $ 161,621
Apr 5, 11 AM $ 1.86
-0.02%
$ 1.86 billion $ 182,659
Apr 5, 10 AM $ 1.86
+0.05%
$ 1.86 billion $ 183,106
Apr 5, 9 AM $ 1.86
+0.17%
$ 1.86 billion $ 182,714
Apr 5, 8 AM $ 1.85
+0.34%
$ 1.85 billion $ 182,549
Apr 5, 7 AM $ 1.84
-0.14%
$ 1.84 billion $ 181,126
Apr 5, 6 AM $ 1.85
-0.18%
$ 1.85 billion $ 180,438
Apr 5, 5 AM $ 1.85
-3.24%
$ 1.85 billion $ 180,278
Apr 5, 4 AM $ 1.91
+3.19%
$ 1.91 billion $ 179,716
Apr 5, 3 AM $ 1.85
+0.15%
$ 1.85 billion $ 155,478
Apr 5, 2 AM $ 1.85
+0.10%
$ 1.85 billion $ 155,237
Apr 5, 1 AM $ 1.85
-0.13%
$ 1.85 billion $ 155,488
Apr 5, 12 AM $ 1.88
+1.33%
$ 1.88 billion $ 180,132
Apr 4, 11 PM $ 1.85
-0.15%
$ 1.85 billion $ 156,847
Apr 4, 10 PM $ 1.85
-0.07%
$ 1.85 billion $ 157,064
Apr 4, 9 PM $ 1.86
+0.16%
$ 1.86 billion $ 157,135
Apr 4, 8 PM $ 1.85
-3.00%
$ 1.85 billion $ 156,069
Apr 4, 7 PM $ 1.91
+2.92%
$ 1.91 billion $ 153,859
Apr 4, 6 PM $ 1.85
+0.07%
$ 1.85 billion $ 136,062
Apr 4, 5 PM $ 1.85
-0.07%
$ 1.85 billion $ 168,989
Apr 4, 4 PM $ 1.85
+0.29%
$ 1.85 billion $ 169,149
Apr 4, 3 PM $ 1.85
+0.21%
$ 1.85 billion $ 191,871
Apr 4, 2 PM $ 1.84
-0.13%
$ 1.84 billion $ 194,802
Apr 4, 1 PM $ 1.85
-0.93%
$ 1.85 billion $ 194,707
Apr 4, 12 PM $ 1.86
+1.02%
$ 1.86 billion $ 195,209
Apr 4, 11 AM $ 1.84
-0.02%
$ 1.84 billion $ 159,903
Apr 4, 10 AM $ 1.85
+0.07%
$ 1.85 billion $ 169,770
Apr 4, 9 AM $ 1.84
+0.05%
$ 1.84 billion $ 170,207
Apr 4, 8 AM $ 1.85
+0.07%
$ 1.85 billion $ 170,737
Apr 4, 7 AM $ 1.84
-0.39%
$ 1.84 billion $ 170,574
Apr 4, 6 AM $ 1.85
+0.37%
$ 1.85 billion $ 171,053
Apr 4, 5 AM $ 1.84
+0.13%
$ 1.84 billion $ 169,705
Apr 4, 4 AM $ 1.84
-2.23%
$ 1.84 billion $ 169,901
Apr 4, 3 AM $ 1.88
+0.24%
$ 1.88 billion $ 200,361
Apr 4, 2 AM $ 1.88
+0.15%
$ 1.88 billion $ 201,476
Apr 4, 1 AM $ 1.88
+1.93%
$ 1.88 billion $ 204,198
Apr 4, 12 AM $ 1.84
-0.06%
$ 1.84 billion $ 168,169
Apr 3, 11 PM $ 1.84
+0.15%
$ 1.84 billion $ 200,669
Apr 3, 10 PM $ 1.84
-0.28%
$ 1.84 billion $ 200,578
Apr 3, 9 PM $ 1.85
+0.12%
$ 1.85 billion $ 202,201
Apr 3, 8 PM $ 1.85
+0.02%
$ 1.85 billion $ 227,311
Apr 3, 7 PM $ 1.84
+0.07%
$ 1.84 billion $ 228,091
Apr 3, 6 PM $ 1.84
+0.06%
$ 1.84 billion $ 226,375
Apr 3, 5 PM $ 1.84
-0.09%
$ 1.84 billion $ 203,870
Apr 3, 4 PM $ 1.84
+0.10%
$ 1.84 billion $ 232,598
Apr 3, 3 PM $ 1.84
-0.24%
$ 1.84 billion $ 176,616
Apr 3, 2 PM $ 1.84
+0.22%
$ 1.84 billion $ 173,066