Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JETMAX Historical Data

JET Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 5 AM $1.8
+0.00%
$1.8 billion $468
Aug 29, 12 AM $1.8
-0.04%
$1.8 billion $503
Aug 28, 6 PM $1.8
-0.29%
$1.8 billion $501
Aug 28, 5 PM $1.81
+0.09%
$1.81 billion $482
Aug 28, 4 PM $1.8
-0.84%
$1.8 billion $469
Aug 28, 3 PM $1.82
-0.43%
$1.82 billion $334
Aug 28, 2 PM $1.83
-0.28%
$1.83 billion $338
Aug 28, 10 AM $1.83
-0.18%
$1.83 billion $312
Aug 28, 9 AM $1.84
-0.05%
$1.84 billion $309
Aug 28, 8 AM $1.84
+0.00%
$1.84 billion $325
Aug 28, 6 AM $1.84
+0.00%
$-- $378
Aug 28, 5 AM $1.84
+0.00%
$1.84 billion $376
Aug 28, 4 AM $1.84
+0.00%
$1.84 billion $372
Aug 28, 2 AM $1.84
-0.40%
$1.84 billion $356
Aug 28, 1 AM $1.85
+0.40%
$1.85 billion $295
Aug 28, 12 AM $1.85
+0.17%
$1.85 billion $245
Aug 27, 9 PM $1.84
-0.04%
$1.84 billion $259
Aug 27, 6 PM $1.84
+0.00%
$1.84 billion $272
Aug 27, 3 PM $1.85
+0.06%
$1.85 billion $273
Aug 27, 2 PM $1.84
+0.13%
$1.84 billion $323
Aug 27, 1 PM $1.84
+0.14%
$1.84 billion $287
Aug 27, 11 AM $1.84
+0.00%
$1.84 billion $315
Aug 27, 10 AM $1.84
-0.12%
$1.84 billion $398
Aug 27, 9 AM $1.85
+0.21%
$1.85 billion $384
Aug 27, 8 AM $1.84
+0.56%
$1.84 billion $351
Aug 26, 10 PM $1.83
+0.32%
$1.83 billion $316
Aug 26, 9 PM $1.82
+0.09%
$1.82 billion $282
Aug 26, 6 PM $1.82
+0.00%
$1.82 billion $331
Aug 26, 5 PM $1.82
+0.09%
$1.82 billion $320
Aug 26, 3 PM $1.81
+0.00%
$1.81 billion $326
Aug 26, 2 PM $1.82
-0.24%
$1.82 billion $316
Aug 26, 1 PM $1.82
-0.18%
$1.82 billion $313
Aug 26, 10 AM $1.83
+0.92%
$1.83 billion $320
Aug 26, 9 AM $1.81
+0.00%
$1.81 billion $268
Aug 26, 7 AM $1.81
+0.12%
$1.81 billion $357
Aug 26, 2 AM $1.81
+0.00%
$1.81 billion $363
Aug 25, 10 PM $1.81
+0.06%
$1.81 billion $499
Aug 25, 9 PM $1.81
-0.30%
$1.81 billion $463
Aug 25, 8 PM $1.81
-0.07%
$1.81 billion $436
Aug 25, 4 PM $1.82
+0.00%
$1.82 billion $527
Aug 25, 2 PM $1.82
+0.06%
$1.82 billion $664
Aug 25, 1 PM $1.81
-0.14%
$1.81 billion $688
Aug 25, 12 PM $1.82
-0.35%
$1.82 billion $607
Aug 25, 9 AM $1.82
-0.55%
$1.82 billion $770
Aug 25, 8 AM $1.84
+0.00%
$1.84 billion $741
Aug 25, 7 AM $1.84
+12.17%
$1.84 billion $743
Aug 25, 5 AM $1.85
+0.00%
$1.85 billion $686
Aug 25, 4 AM $1.85
-0.04%
$1.85 billion $686
Aug 25, 2 AM $1.85
+0.56%
$1.85 billion $675
Aug 25, 1 AM $1.84
+0.00%
$1.84 billion $614