JETMAX Historical Data

JET Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 1.91
+1.23%
$ 1.91 billion $ 5,044
May 31, 1 AM $ 1.88
+0.15%
$ 1.88 billion $ 4,937
May 31, 12 AM $ 1.87
+0.48%
$ 1.87 billion $ 4,952
May 30, 11 PM $ 1.86
+0.66%
$ 1.86 billion $ 4,735
May 30, 10 PM $ 1.85
-0.85%
$ 1.85 billion $ 4,578
May 30, 9 PM $ 1.88
+0.69%
$ 1.88 billion $ 4,375
May 30, 8 PM $ 1.87
+0.00%
$ 1.87 billion $ 4,208
May 30, 7 PM $ 1.87
+0.86%
$ 1.87 billion $ 4,162
May 30, 6 PM $ 1.85
-0.38%
$ 1.85 billion $ 3,944
May 30, 5 PM $ 1.86
+0.72%
$ 1.86 billion $ 3,919
May 30, 4 PM $ 1.84
-0.56%
$ 1.84 billion $ 3,509
May 30, 3 PM $ 1.85
+0.42%
$ 1.85 billion $ 1,497
May 30, 2 PM $ 1.84
+0.97%
$ 1.84 billion $ 1,394
May 30, 9 AM $ 1.82
+0.19%
$ 1.82 billion $ 1,183
May 30, 7 AM $ 1.81
+0.38%
$ 1.81 billion $ 1,096
May 30, 6 AM $ 1.8
+0.04%
$ 1.8 billion $ 953
May 30, 5 AM $ 1.8
+0.73%
$ 1.8 billion $ 878
May 30, 4 AM $ 1.79
+0.01%
$ 1.79 billion $ 739
May 30, 3 AM $ 1.79
+0.12%
$ 1.79 billion $ 711
May 30, 2 AM $ 1.78
+0.71%
$ 1.78 billion $ 667
May 30, 1 AM $ 1.77
+0.52%
$ 1.77 billion $ 484
May 30, 12 AM $ 1.76
-0.14%
$ 1.76 billion $ 373
May 29, 6 PM $ 1.76
+0.00%
$ 1.76 billion $ 308
May 29, 5 PM $ 1.75
+0.00%
$ 1.75 billion $ 322
May 29, 4 PM $ 1.75
-0.22%
$ 1.75 billion $ 312
May 29, 3 PM $ 1.75
+0.58%
$ 1.75 billion $ 356
May 29, 2 PM $ 1.74
-0.24%
$ 1.74 billion $ 216
May 29, 1 PM $ 1.75
-0.02%
$ 1.75 billion $ 281
May 29, 10 AM $ 1.75
+0.00%
$ 1.75 billion $ 287
May 29, 2 AM $ 1.74
-0.39%
$ 1.74 billion $ 546
May 28, 6 PM $ 1.75
+0.00%
$ 1.75 billion $ 694
May 28, 5 PM $ 1.75
+0.18%
$ 1.75 billion $ 684
May 28, 4 PM $ 1.75
+0.41%
$ 1.75 billion $ 693
May 28, 2 PM $ 1.73
-0.26%
$ 1.73 billion $ 670
May 28, 1 PM $ 1.73
+0.00%
$ 1.73 billion $ 627
May 28, 12 PM $ 1.74
+0.23%
$ 1.74 billion $ 612
May 28, 9 AM $ 1.74
-0.26%
$ 1.74 billion $ 597
May 28, 8 AM $ 1.74
+0.00%
$ 1.74 billion $ 581
May 28, 6 AM $ 1.74
+0.00%
$ 1.74 billion $ 571
May 28, 4 AM $ 1.75
-0.33%
$ 1.75 billion $ 579
May 28, 3 AM $ 1.75
-0.72%
$ 1.75 billion $ 512
May 28, 2 AM $ 1.77
-0.23%
$ 1.77 billion $ 347
May 27, 10 PM $ 1.77
+0.00%
$ 1.77 billion $ 290
May 27, 9 PM $ 1.77
+0.00%
$ 1.77 billion $ 287
May 27, 6 PM $ 1.78
+0.00%
$ 1.78 billion $ 256
May 27, 5 PM $ 1.78
-0.39%
$ 1.78 billion $ 248
May 27, 4 PM $ 1.79
-0.06%
$ 1.79 billion $ 291
May 27, 3 PM $ 1.78
+0.12%
$ 1.78 billion $ 265
May 27, 2 PM $ 1.78
+0.00%
$ 1.78 billion $ 212
May 27, 1 PM $ 1.78
-0.18%
$ 1.78 billion $ 214