JETMAX Historical Data

JET Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 PM $ 2.35
+1.01%
$ 2.35 billion $ 1.42 million
Nov 6, 2 PM $ 2.32
-0.47%
$ 2.32 billion $ 1.39 million
Nov 6, 1 PM $ 2.33
+1.23%
$ 2.33 billion $ 1.37 million
Nov 6, 12 PM $ 2.31
-0.95%
$ 2.31 billion $ 1.35 million
Nov 6, 11 AM $ 2.33
+6.05%
$ 2.33 billion $ 1.33 million
Nov 6, 10 AM $ 2.19
-2.10%
$ 2.19 billion $ 1.27 million
Nov 6, 9 AM $ 2.24
-0.41%
$ 2.24 billion $ 1.22 million
Nov 6, 8 AM $ 2.23
-0.02%
$ 2.23 billion $ 1.2 million
Nov 6, 7 AM $ 2.23
-0.01%
$ 2.23 billion $ 1.18 million
Nov 6, 6 AM $ 2.23
-0.04%
$ 2.23 billion $ 1.17 million
Nov 6, 5 AM $ 2.23
+0.05%
$ 2.23 billion $ 1.16 million
Nov 6, 4 AM $ 2.23
+1.46%
$ 2.23 billion $ 1.14 million
Nov 6, 3 AM $ 2.2
+0.42%
$ 2.2 billion $ 1.11 million
Nov 6, 2 AM $ 2.19
+0.20%
$ 2.19 billion $ 1.11 million
Nov 6, 1 AM $ 2.19
-0.20%
$ 2.19 billion $ 1.12 million
Nov 6, 12 AM $ 2.19
-0.01%
$ 2.19 billion $ 1.13 million
Nov 5, 11 PM $ 2.19
+0.01%
$ 2.19 billion $ 1.14 million
Nov 5, 10 PM $ 2.19
+0.65%
$ 2.19 billion $ 1.15 million
Nov 5, 9 PM $ 2.18
+0.03%
$ 2.18 billion $ 1.13 million
Nov 5, 8 PM $ 2.18
+2.19%
$ 2.18 billion $ 1.14 million
Nov 5, 7 PM $ 2.13
-1.09%
$ 2.13 billion $ 1.14 million
Nov 5, 6 PM $ 2.15
+0.35%
$ 2.15 billion $ 1.15 million
Nov 5, 5 PM $ 2.14
+0.00%
$ 2.14 billion $ 1.16 million
Nov 5, 4 PM $ 2.14
+0.25%
$ 2.14 billion $ 1.18 million
Nov 5, 3 PM $ 2.14
-0.28%
$ 2.14 billion $ 1.19 million
Nov 5, 2 PM $ 2.14
-0.03%
$ 2.14 billion $ 1.2 million
Nov 5, 1 PM $ 2.14
+0.10%
$ 2.14 billion $ 1.21 million
Nov 5, 12 PM $ 2.13
-0.24%
$ 2.13 billion $ 1.22 million
Nov 5, 11 AM $ 2.14
+0.23%
$ 2.14 billion $ 1.23 million
Nov 5, 10 AM $ 2.13
-0.16%
$ 2.13 billion $ 1.23 million
Nov 5, 9 AM $ 2.14
+0.20%
$ 2.14 billion $ 1.25 million
Nov 5, 8 AM $ 2.13
-1.84%
$ 2.13 billion $ 1.27 million
Nov 5, 7 AM $ 2.17
-0.51%
$ 2.17 billion $ 1.31 million
Nov 5, 6 AM $ 2.18
-1.92%
$ 2.18 billion $ 1.32 million
Nov 5, 5 AM $ 2.21
-0.43%
$ 2.21 billion $ 1.34 million
Nov 5, 4 AM $ 2.23
+0.60%
$ 2.23 billion $ 1.36 million
Nov 5, 3 AM $ 2.22
+0.46%
$ 2.22 billion $ 1.38 million
Nov 5, 2 AM $ 2.2
+2.20%
$ 2.2 billion $ 1.37 million
Nov 5, 1 AM $ 2.15
-1.28%
$ 2.15 billion $ 1.33 million
Nov 5, 12 AM $ 2.19
-1.93%
$ 2.19 billion $ 1.35 million
Nov 4, 11 PM $ 2.23
+0.23%
$ 2.23 billion $ 1.37 million
Nov 4, 10 PM $ 2.22
+0.87%
$ 2.22 billion $ 1.37 million
Nov 4, 9 PM $ 2.2
-0.25%
$ 2.2 billion $ 1.35 million
Nov 4, 8 PM $ 2.2
+0.44%
$ 2.2 billion $ 1.34 million
Nov 4, 7 PM $ 2.2
-0.29%
$ 2.2 billion $ 1.33 million
Nov 4, 6 PM $ 2.2
-1.59%
$ 2.2 billion $ 1.33 million
Nov 4, 5 PM $ 2.24
-1.31%
$ 2.24 billion $ 1.33 million
Nov 4, 4 PM $ 2.27
-0.15%
$ 2.27 billion $ 1.34 million
Nov 4, 3 PM $ 2.27
+1.81%
$ 2.27 billion $ 1.33 million
Nov 4, 2 PM $ 2.22
+0.81%
$ 2.22 billion $ 1.28 million