JETMAX Historical Data

JET Page 80
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 2.3
+0.13%
$ 2.3 billion $ 400,667
Dec 5, 12 AM $ 2.3
+0.17%
$ 2.3 billion $ 415,954
Dec 4, 11 PM $ 2.29
-0.24%
$ 2.29 billion $ 451,837
Dec 4, 10 PM $ 2.3
+0.45%
$ 2.3 billion $ 457,621
Dec 4, 9 PM $ 2.29
-0.01%
$ 2.29 billion $ 459,478
Dec 4, 8 PM $ 2.29
+0.20%
$ 2.29 billion $ 461,118
Dec 4, 7 PM $ 2.28
-0.09%
$ 2.28 billion $ 457,643
Dec 4, 6 PM $ 2.29
-0.23%
$ 2.29 billion $ 427,544
Dec 4, 5 PM $ 2.29
-0.43%
$ 2.29 billion $ 417,270
Dec 4, 4 PM $ 2.3
-0.27%
$ 2.3 billion $ 429,903
Dec 4, 3 PM $ 2.31
+0.60%
$ 2.31 billion $ 434,910
Dec 4, 2 PM $ 2.3
+0.12%
$ 2.3 billion $ 410,357
Dec 4, 1 PM $ 2.3
-0.37%
$ 2.3 billion $ 452,874
Dec 4, 12 PM $ 2.31
+0.12%
$ 2.31 billion $ 453,117
Dec 4, 11 AM $ 2.3
-0.25%
$ 2.3 billion $ 467,118
Dec 4, 10 AM $ 2.31
-0.11%
$ 2.31 billion $ 465,786
Dec 4, 9 AM $ 2.31
+0.30%
$ 2.31 billion $ 477,452
Dec 4, 8 AM $ 2.31
-0.15%
$ 2.31 billion $ 475,951
Dec 4, 7 AM $ 2.31
-0.36%
$ 2.31 billion $ 473,068
Dec 4, 6 AM $ 2.32
+0.74%
$ 2.32 billion $ 472,671
Dec 4, 5 AM $ 2.3
-0.52%
$ 2.3 billion $ 492,332
Dec 4, 4 AM $ 2.32
-0.27%
$ 2.32 billion $ 513,061
Dec 4, 3 AM $ 2.32
-0.67%
$ 2.32 billion $ 517,249
Dec 4, 2 AM $ 2.34
+0.20%
$ 2.34 billion $ 504,554
Dec 4, 1 AM $ 2.33
-0.09%
$ 2.33 billion $ 511,722
Dec 4, 12 AM $ 2.34
+0.19%
$ 2.34 billion $ 535,914
Dec 3, 11 PM $ 2.33
+0.11%
$ 2.33 billion $ 515,782
Dec 3, 10 PM $ 2.33
+0.37%
$ 2.33 billion $ 511,345
Dec 3, 9 PM $ 2.32
+0.45%
$ 2.32 billion $ 501,094
Dec 3, 8 PM $ 2.31
+0.11%
$ 2.31 billion $ 504,524
Dec 3, 7 PM $ 2.3
+0.20%
$ 2.3 billion $ 509,111
Dec 3, 6 PM $ 2.3
-0.34%
$ 2.3 billion $ 529,625
Dec 3, 5 PM $ 2.3
+0.38%
$ 2.3 billion $ 539,448
Dec 3, 4 PM $ 2.3
+0.46%
$ 2.3 billion $ 531,750
Dec 3, 3 PM $ 2.29
-0.14%
$ 2.29 billion $ 518,687
Dec 3, 2 PM $ 2.3
-0.03%
$ 2.3 billion $ 547,787
Dec 3, 1 PM $ 2.3
+0.25%
$ 2.3 billion $ 530,844
Dec 3, 12 PM $ 2.29
+0.40%
$ 2.29 billion $ 537,295
Dec 3, 11 AM $ 2.28
+0.02%
$ 2.28 billion $ 522,379
Dec 3, 10 AM $ 2.28
-0.34%
$ 2.28 billion $ 527,918
Dec 3, 9 AM $ 2.29
+0.31%
$ 2.29 billion $ 537,214
Dec 3, 8 AM $ 2.28
-0.01%
$ 2.28 billion $ 546,329
Dec 3, 7 AM $ 2.28
-0.35%
$ 2.28 billion $ 566,015
Dec 3, 6 AM $ 2.29
+0.01%
$ 2.29 billion $ 565,012
Dec 3, 5 AM $ 2.29
+0.60%
$ 2.29 billion $ 515,349
Dec 3, 4 AM $ 2.28
+0.37%
$ 2.28 billion $ 484,712
Dec 3, 3 AM $ 2.27
+0.13%
$ 2.27 billion $ 484,374
Dec 3, 2 AM $ 2.27
+0.34%
$ 2.27 billion $ 529,173
Dec 3, 1 AM $ 2.26
+0.57%
$ 2.26 billion $ 518,766
Dec 3, 12 AM $ 2.24
-0.02%
$ 2.24 billion $ 497,870