JETMAX Historical Data

JET Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 PM $ 2.2
-0.06%
$ 2.2 billion $ 1.27 million
Nov 4, 12 PM $ 2.2
-0.45%
$ 2.2 billion $ 1.26 million
Nov 4, 11 AM $ 2.21
+0.36%
$ 2.21 billion $ 1.25 million
Nov 4, 10 AM $ 2.21
+0.64%
$ 2.21 billion $ 1.24 million
Nov 4, 9 AM $ 2.19
-0.08%
$ 2.19 billion $ 1.23 million
Nov 4, 8 AM $ 2.2
+1.02%
$ 2.2 billion $ 1.22 million
Nov 4, 7 AM $ 2.17
+0.78%
$ 2.17 billion $ 1.19 million
Nov 4, 6 AM $ 2.16
-0.26%
$ 2.16 billion $ 1.17 million
Nov 4, 5 AM $ 2.16
-1.61%
$ 2.16 billion $ 1.17 million
Nov 4, 4 AM $ 2.2
-0.69%
$ 2.2 billion $ 1.17 million
Nov 4, 3 AM $ 2.2
-0.14%
$ 2.2 billion $ 1.16 million
Nov 4, 2 AM $ 2.19
-0.71%
$ 2.19 billion $ 1.15 million
Nov 4, 1 AM $ 2.2
+0.23%
$ 2.2 billion $ 1.14 million
Nov 4, 12 AM $ 2.2
-0.02%
$ 2.2 billion $ 1.13 million
Nov 3, 11 PM $ 2.2
+0.08%
$ 2.2 billion $ 1.12 million
Nov 3, 10 PM $ 2.2
+0.13%
$ 2.2 billion $ 1.11 million
Nov 3, 9 PM $ 2.2
-0.33%
$ 2.2 billion $ 1.1 million
Nov 3, 8 PM $ 2.2
+0.34%
$ 2.2 billion $ 1.1 million
Nov 3, 7 PM $ 2.2
+0.05%
$ 2.2 billion $ 1.11 million
Nov 3, 6 PM $ 2.2
-0.28%
$ 2.2 billion $ 1.11 million
Nov 3, 5 PM $ 2.2
+0.96%
$ 2.2 billion $ 1.12 million
Nov 3, 4 PM $ 2.18
+0.10%
$ 2.18 billion $ 1.08 million
Nov 3, 3 PM $ 2.18
-1.02%
$ 2.18 billion $ 1.08 million
Nov 3, 2 PM $ 2.21
+0.65%
$ 2.21 billion $ 1.1 million
Nov 3, 1 PM $ 2.19
+0.11%
$ 2.19 billion $ 1.11 million
Nov 3, 12 PM $ 2.19
+0.30%
$ 2.19 billion $ 1.1 million
Nov 3, 11 AM $ 2.18
+0.01%
$ 2.18 billion $ 1.1 million
Nov 3, 10 AM $ 2.18
+0.20%
$ 2.18 billion $ 1.1 million
Nov 3, 9 AM $ 2.18
+0.73%
$ 2.18 billion $ 1.1 million
Nov 3, 8 AM $ 2.16
+1.86%
$ 2.16 billion $ 1.09 million
Nov 3, 7 AM $ 2.12
-2.51%
$ 2.12 billion $ 1.07 million
Nov 3, 6 AM $ 2.18
-1.40%
$ 2.18 billion $ 1.11 million
Nov 3, 5 AM $ 2.21
-0.70%
$ 2.21 billion $ 1.1 million
Nov 3, 4 AM $ 2.22
+0.40%
$ 2.22 billion $ 1.11 million
Nov 3, 3 AM $ 2.21
-1.60%
$ 2.21 billion $ 1.12 million
Nov 3, 2 AM $ 2.24
-0.08%
$ 2.24 billion $ 1.11 million
Nov 3, 1 AM $ 2.25
-0.12%
$ 2.25 billion $ 1.12 million
Nov 3, 12 AM $ 2.25
+0.18%
$ 2.25 billion $ 1.12 million
Nov 2, 11 PM $ 2.25
-0.37%
$ 2.25 billion $ 1.12 million
Nov 2, 10 PM $ 2.24
-1.44%
$ 2.24 billion $ 1.14 million
Nov 2, 9 PM $ 2.27
+0.04%
$ 2.27 billion $ 1.15 million
Nov 2, 8 PM $ 2.27
+0.35%
$ 2.27 billion $ 1.14 million
Nov 2, 7 PM $ 2.24
-0.28%
$ 2.24 billion $ 1.13 million
Nov 2, 6 PM $ 2.25
-0.11%
$ 2.25 billion $ 1.13 million
Nov 2, 5 PM $ 2.25
-1.72%
$ 2.25 billion $ 1.12 million
Nov 2, 4 PM $ 2.29
-1.12%
$ 2.29 billion $ 1.14 million
Nov 2, 3 PM $ 2.31
-5.34%
$ 2.31 billion $ 1.15 million
Nov 2, 2 PM $ 2.46
+0.67%
$ 2.46 billion $ 1.17 million
Nov 2, 1 PM $ 2.44
+0.50%
$ 2.44 billion $ 1.16 million
Nov 2, 12 PM $ 2.43
+0.00%
$ 2.43 billion $ 1.16 million