JETMAX Historical Data

JET Page 82
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 AM $ 2.43
+1.17%
$ 2.43 billion $ 1.16 million
Nov 2, 10 AM $ 2.4
+0.11%
$ 2.4 billion $ 1.13 million
Nov 2, 9 AM $ 2.4
-0.11%
$ 2.4 billion $ 1.14 million
Nov 2, 8 AM $ 2.4
-0.64%
$ 2.4 billion $ 1.13 million
Nov 2, 7 AM $ 2.42
+0.10%
$ 2.42 billion $ 1.12 million
Nov 2, 6 AM $ 2.42
-0.30%
$ 2.42 billion $ 1.13 million
Nov 2, 5 AM $ 2.42
-0.31%
$ 2.42 billion $ 1.21 million
Nov 2, 4 AM $ 2.43
-0.17%
$ 2.43 billion $ 1.3 million
Nov 2, 3 AM $ 2.44
+0.93%
$ 2.44 billion $ 1.37 million
Nov 2, 2 AM $ 2.42
-0.05%
$ 2.42 billion $ 1.44 million
Nov 2, 1 AM $ 2.41
-0.13%
$ 2.41 billion $ 1.52 million
Nov 2, 12 AM $ 2.42
-2.47%
$ 2.42 billion $ 1.61 million
Nov 1, 11 PM $ 2.48
-0.61%
$ 2.48 billion $ 1.72 million
Nov 1, 10 PM $ 2.48
-1.33%
$ 2.48 billion $ 755,127
Nov 1, 9 PM $ 2.51
+0.00%
$ 2.51 billion $ 1.81 million
Nov 1, 8 PM $ 2.51
-0.06%
$ 2.51 billion $ 1.89 million
Nov 1, 7 PM $ 2.51
+0.11%
$ 2.51 billion $ 1.97 million
Nov 1, 6 PM $ 2.51
-0.02%
$ 2.51 billion $ 1.97 million
Nov 1, 5 PM $ 2.51
-0.03%
$ 2.51 billion $ 2.04 million
Nov 1, 4 PM $ 2.51
-0.06%
$ 2.51 billion $ 2.12 million
Nov 1, 3 PM $ 2.51
+0.68%
$ 2.51 billion $ 2.2 million
Nov 1, 2 PM $ 2.5
-0.67%
$ 2.5 billion $ 2.27 million
Nov 1, 1 PM $ 2.51
+0.15%
$ 2.51 billion $ 2.37 million
Nov 1, 12 PM $ 2.51
-0.15%
$ 2.51 billion $ 2.45 million
Nov 1, 11 AM $ 2.51
+0.00%
$ 2.51 billion $ 2.46 million
Nov 1, 10 AM $ 2.52
+0.00%
$ 2.52 billion $ 1.64 million
Nov 1, 9 AM $ 2.52
+0.00%
$ 2.52 billion $ 1.65 million
Nov 1, 8 AM $ 2.52
+0.00%
$ 2.52 billion $ 1.65 million
Nov 1, 7 AM $ 2.52
+0.38%
$ 2.52 billion $ 2.53 million
Nov 1, 6 AM $ 2.51
+0.00%
$ 2.51 billion $ 2.5 million
Nov 1, 5 AM $ 2.5
+0.20%
$ 2.5 billion $ 2.42 million
Nov 1, 4 AM $ 2.51
+0.20%
$ 2.51 billion $ 2.34 million
Nov 1, 3 AM $ 2.51
+0.10%
$ 2.51 billion $ 2.25 million
Nov 1, 2 AM $ 2.5
-0.03%
$ 2.5 billion $ 2.17 million
Nov 1, 1 AM $ 2.5
-0.18%
$ 2.5 billion $ 2.09 million
Nov 1, 12 AM $ 2.5
-0.20%
$ 2.5 billion $ 2 million
Download