JETMAX Historical Data

JET Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 AM $ 1.58
-0.08%
$ 1.58 billion $ 577
Jul 6, 3 AM $ 1.58
-0.17%
$ 1.58 billion $ 587
Jul 5, 10 PM $ 1.59
+0.14%
$ 1.59 billion $ 638
Jul 5, 6 PM $ 1.59
+0.12%
$ 1.59 billion $ 605
Jul 5, 5 PM $ 1.58
+0.00%
$ 1.58 billion $ 604
Jul 5, 4 PM $ 1.59
+0.00%
$ 1.59 billion $ 604
Jul 5, 2 PM $ 1.59
+0.41%
$ 1.59 billion $ 618
Jul 5, 1 PM $ 1.58
+0.10%
$ 1.58 billion $ 546
Jul 5, 12 PM $ 1.58
+0.85%
$ 1.58 billion $ 482
Jul 5, 9 AM $ 1.57
+0.00%
$ 1.57 billion $ 288
Jul 5, 8 AM $ 1.57
+0.30%
$ 1.57 billion $ 270
Jul 5, 7 AM $ 1.56
+0.04%
$ 1.56 billion $ 203
Jul 5, 2 AM $ 1.55
+0.00%
$ 1.55 billion $ 174
Jul 5, 1 AM $ 1.56
-0.11%
$ 1.56 billion $ 131
Jul 4, 9 PM $ 1.56
+0.00%
$ 1.56 billion $ 191
Jul 4, 8 PM $ 1.56
+0.02%
$ 1.56 billion $ 191
Jul 4, 5 PM $ 1.57
+0.36%
$ 1.57 billion $ 250
Jul 4, 3 PM $ 1.56
+0.00%
$ 1.56 billion $ 200
Jul 4, 11 AM $ 1.55
+0.00%
$ 1.55 billion $ 213
Jul 4, 12 AM $ 1.56
+0.00%
$ 1.56 billion $ 296
Jul 3, 9 PM $ 1.56
+0.09%
$ 1.56 billion $ 301
Jul 3, 8 PM $ 1.56
+0.36%
$ 1.56 billion $ 297
Jul 3, 7 PM $ 1.55
+0.10%
$ 1.55 billion $ 212
Jul 3, 3 PM $ 1.54
+0.00%
$ 1.54 billion $ 205
Jul 3, 11 AM $ 1.54
+0.00%
$ 1.54 billion $ 428
Jul 3, 10 AM $ 1.54
+0.15%
$ 1.54 billion $ 427
Jul 3, 6 AM $ 1.53
+0.00%
$ 1.53 billion $ 464
Jul 2, 10 PM $ 1.52
-0.07%
$ 1.52 billion $ 798
Jul 2, 8 PM $ 1.53
+0.00%
$ 1.53 billion $ 835
Jul 2, 7 PM $ 1.53
-0.04%
$ 1.53 billion $ 817
Jul 2, 5 PM $ 1.54
+0.06%
$ 1.54 billion $ 822
Jul 2, 4 PM $ 1.54
+0.00%
$ 1.54 billion $ 830
Jul 2, 2 PM $ 1.54
+0.00%
$ 1.54 billion $ 872
Jul 2, 1 PM $ 1.54
+0.62%
$ 1.54 billion $ 979
Jul 2, 12 PM $ 1.53
+0.00%
$ 1.53 billion $ 922
Jul 2, 11 AM $ 1.53
+0.54%
$ 1.53 billion $ 911
Jul 2, 10 AM $ 1.52
+0.00%
$ 1.52 billion $ 907
Jul 2, 9 AM $ 1.52
+0.08%
$ 1.52 billion $ 945
Jul 2, 7 AM $ 1.51
-0.06%
$ 1.51 billion $ 936
Jul 2, 6 AM $ 1.51
-0.13%
$ 1.51 billion $ 926
Jul 2, 3 AM $ 1.52
+0.55%
$ 1.52 billion $ 924
Jul 2, 2 AM $ 1.51
+0.00%
$ 1.51 billion $ 971
Jul 2, 12 AM $ 1.51
-0.38%
$ 1.51 billion $ 1,047
Jul 1, 11 PM $ 1.51
-0.53%
$ 1.51 billion $ 965
Jul 1, 10 PM $ 1.52
+0.06%
$ 1.52 billion $ 910
Jul 1, 9 PM $ 1.52
+0.22%
$ 1.52 billion $ 821
Jul 1, 4 PM $ 1.51
+0.00%
$ -- $ 766
Jul 1, 3 PM $ 1.51
+0.28%
$ 1.51 billion $ 750
Jul 1, 2 PM $ 1.51
+0.48%
$ 1.51 billion $ 768
Jul 1, 1 PM $ 1.5
+0.56%
$ 1.5 billion $ 683