JETMAX Historical Data

JET Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 1.78
-0.37%
$ 1.78 billion $ 388
May 27, 3 AM $ 1.79
+0.00%
$ 1.79 billion $ 206
May 26, 6 PM $ 1.79
-0.13%
$ 1.79 billion $ 418
May 26, 5 PM $ 1.8
-0.20%
$ 1.8 billion $ 420
May 26, 3 PM $ 1.8
-0.46%
$ 1.8 billion $ 423
May 26, 2 PM $ 1.81
+0.43%
$ 1.81 billion $ 401
May 26, 1 PM $ 1.8
+0.00%
$ 1.8 billion $ 416
May 26, 10 AM $ 1.8
+0.45%
$ 1.8 billion $ 539
May 26, 1 AM $ 1.8
+0.00%
$ 1.8 billion $ 568
May 26, 12 AM $ 1.8
-0.10%
$ 1.8 billion $ 568
May 25, 6 PM $ 1.81
+0.00%
$ 1.81 billion $ 633
May 25, 5 PM $ 1.81
-0.32%
$ 1.81 billion $ 630
May 25, 4 PM $ 1.81
-0.01%
$ 1.81 billion $ 508
May 25, 2 PM $ 1.82
-0.12%
$ 1.82 billion $ 494
May 25, 1 PM $ 1.82
+0.16%
$ 1.82 billion $ 522
May 25, 12 PM $ 1.81
+0.64%
$ 1.81 billion $ 470
May 25, 9 AM $ 1.8
+0.12%
$ 1.8 billion $ 280
May 25, 8 AM $ 1.8
+0.12%
$ 1.8 billion $ 271
May 25, 6 AM $ 1.8
+0.00%
$ 1.8 billion $ 253
May 25, 5 AM $ 1.8
+0.08%
$ 1.8 billion $ 244
May 25, 2 AM $ 1.79
+0.00%
$ 1.79 billion $ 230
May 25, 1 AM $ 1.79
-0.08%
$ 1.79 billion $ 226
May 25, 12 AM $ 1.79
+0.19%
$ 1.79 billion $ 210
May 24, 11 PM $ 1.79
+0.00%
$ 1.79 billion $ 187
May 24, 10 PM $ 1.78
+0.00%
$ 1.78 billion $ 181
May 24, 9 PM $ 1.79
-0.16%
$ 1.79 billion $ 177
May 24, 2 PM $ 1.79
+0.00%
$ 1.79 billion $ 499
May 23, 10 PM $ 1.79
+0.00%
$ 1.79 billion $ 869
May 23, 9 PM $ 1.8
+0.27%
$ 1.8 billion $ 858
May 23, 8 PM $ 1.79
+0.89%
$ 1.79 billion $ 789
May 23, 7 PM $ 1.78
+0.16%
$ 1.78 billion $ 641
May 23, 6 PM $ 1.78
+0.13%
$ 1.78 billion $ 959
May 23, 5 PM $ 1.77
-0.11%
$ 1.77 billion $ 953
May 23, 3 PM $ 1.77
+0.00%
$ 1.77 billion $ 928
May 23, 2 PM $ 1.77
+0.78%
$ 1.77 billion $ 909
May 23, 1 PM $ 1.75
+0.13%
$ 1.75 billion $ 814
May 23, 11 AM $ 1.76
-0.12%
$ 1.76 billion $ 816
May 23, 8 AM $ 1.76
+0.00%
$ 1.76 billion $ 923
May 23, 7 AM $ 1.76
-0.83%
$ 1.76 billion $ 921
May 23, 1 AM $ 1.78
+0.00%
$ 1.78 billion $ 731
May 23, 12 AM $ 1.78
+0.01%
$ 1.78 billion $ 715
May 22, 11 PM $ 1.79
+0.00%
$ 1.79 billion $ 701
May 22, 7 PM $ 1.79
-0.43%
$ 1.79 billion $ 678
May 22, 6 PM $ 1.8
-0.30%
$ 1.8 billion $ 323
May 22, 3 PM $ 1.81
-0.07%
$ 1.81 billion $ 436
May 22, 2 PM $ 1.81
-0.07%
$ 1.81 billion $ 435
May 22, 1 PM $ 1.81
+1.35%
$ 1.81 billion $ 431
May 22, 10 AM $ 1.83
+0.90%
$ 1.83 billion $ 417
May 22, 8 AM $ 1.81
+1.23%
$ 1.81 billion $ 278
May 22, 7 AM $ 1.79
-2.14%
$ 1.79 billion $ 275