JETMAX Historical Data

JET Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 1.84
+0.22%
$ 1.84 billion $ 173,066
Apr 3, 1 PM $ 1.84
-0.08%
$ 1.84 billion $ 181,502
Apr 3, 12 PM $ 1.84
-0.29%
$ 1.84 billion $ 184,246
Apr 3, 11 AM $ 1.84
+0.29%
$ 1.84 billion $ 186,693
Apr 3, 10 AM $ 1.84
+0.10%
$ 1.84 billion $ 218,307
Apr 3, 9 AM $ 1.83
-0.06%
$ 1.83 billion $ 219,746
Apr 3, 8 AM $ 1.84
-0.21%
$ 1.84 billion $ 220,072
Apr 3, 7 AM $ 1.84
-0.05%
$ 1.84 billion $ 234,774
Apr 3, 6 AM $ 1.84
+0.04%
$ 1.84 billion $ 235,834
Apr 3, 5 AM $ 1.84
+0.06%
$ 1.84 billion $ 236,135
Apr 3, 4 AM $ 1.84
+0.15%
$ 1.84 billion $ 236,027
Apr 3, 3 AM $ 1.84
+0.29%
$ 1.84 billion $ 237,478
Apr 3, 2 AM $ 1.83
-0.19%
$ 1.83 billion $ 237,362
Apr 3, 1 AM $ 1.83
-0.05%
$ 1.83 billion $ 237,732
Apr 3, 12 AM $ 1.84
+0.24%
$ 1.84 billion $ 216,866
Apr 2, 11 PM $ 1.83
-0.04%
$ 1.83 billion $ 217,084
Apr 2, 10 PM $ 1.83
-0.07%
$ 1.83 billion $ 243,143
Apr 2, 9 PM $ 1.83
-0.24%
$ 1.83 billion $ 244,658
Apr 2, 8 PM $ 1.84
+0.24%
$ 1.84 billion $ 224,786
Apr 2, 7 PM $ 1.83
+0.10%
$ 1.83 billion $ 258,220
Apr 2, 6 PM $ 1.83
+0.35%
$ 1.83 billion $ 260,613
Apr 2, 5 PM $ 1.82
-0.25%
$ 1.82 billion $ 258,939
Apr 2, 4 PM $ 1.83
+1.04%
$ 1.83 billion $ 226,938
Apr 2, 3 PM $ 1.81
-0.45%
$ 1.81 billion $ 211,874
Apr 2, 2 PM $ 1.82
+0.44%
$ 1.82 billion $ 247,423
Apr 2, 1 PM $ 1.81
-0.41%
$ 1.81 billion $ 245,457
Apr 2, 12 PM $ 1.82
-0.48%
$ 1.82 billion $ 246,399
Apr 2, 11 AM $ 1.83
+0.02%
$ 1.83 billion $ 246,163
Apr 2, 10 AM $ 1.83
-0.40%
$ 1.83 billion $ 216,300
Apr 2, 9 AM $ 1.83
-0.31%
$ 1.83 billion $ 225,498
Apr 2, 8 AM $ 1.84
-0.46%
$ 1.84 billion $ 259,893
Apr 2, 7 AM $ 1.85
+0.47%
$ 1.85 billion $ 261,198
Apr 2, 6 AM $ 1.84
-0.17%
$ 1.84 billion $ 259,589
Apr 2, 5 AM $ 1.84
+0.43%
$ 1.84 billion $ 261,098
Apr 2, 4 AM $ 1.84
-0.46%
$ 1.84 billion $ 261,039
Apr 2, 3 AM $ 1.85
-0.54%
$ 1.85 billion $ 260,634
Apr 2, 2 AM $ 1.86
-0.61%
$ 1.86 billion $ 264,008
Apr 2, 1 AM $ 1.87
-1.00%
$ 1.87 billion $ 264,510
Apr 2, 12 AM $ 1.89
+0.15%
$ 1.89 billion $ 264,449
Apr 1, 11 PM $ 1.88
+0.14%
$ 1.88 billion $ 263,659
Apr 1, 10 PM $ 1.88
-0.56%
$ 1.88 billion $ 263,004
Apr 1, 9 PM $ 1.89
+0.11%
$ 1.89 billion $ 259,995
Apr 1, 8 PM $ 1.89
+0.00%
$ 1.89 billion $ 258,480
Apr 1, 7 PM $ 1.89
-1.69%
$ 1.89 billion $ 227,402
Apr 1, 6 PM $ 1.92
-0.26%
$ 1.92 billion $ 271,412
Apr 1, 5 PM $ 1.93
-0.39%
$ 1.93 billion $ 271,313
Apr 1, 4 PM $ 1.94
+0.35%
$ 1.94 billion $ 280,065
Apr 1, 3 PM $ 1.93
+2.09%
$ 1.93 billion $ 299,593
Apr 1, 2 PM $ 1.89
+0.31%
$ 1.89 billion $ 258,636
Apr 1, 1 PM $ 1.88
-0.51%
$ 1.88 billion $ 276,148