Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JETMAX Historical Data

JET Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 12 AM $1.84
+0.48%
$1.84 billion $595
Aug 24, 5 PM $1.83
-0.56%
$1.83 billion $653
Aug 24, 4 PM $1.84
+0.00%
$1.84 billion $617
Aug 24, 3 PM $1.84
+0.26%
$1.84 billion $604
Aug 24, 2 PM $1.83
+0.38%
$1.83 billion $449
Aug 24, 1 PM $1.82
-0.46%
$1.82 billion $396
Aug 24, 12 PM $1.83
+0.13%
$1.83 billion $409
Aug 24, 11 AM $1.83
+0.43%
$1.83 billion $371
Aug 24, 10 AM $1.82
+0.15%
$1.82 billion $375
Aug 24, 8 AM $1.81
-0.14%
$1.81 billion $362
Aug 24, 7 AM $1.82
+0.00%
$1.82 billion $340
Aug 24, 6 AM $1.82
+0.00%
$1.82 billion $344
Aug 24, 5 AM $1.82
+0.00%
$1.82 billion $346
Aug 24, 4 AM $1.82
+0.00%
$1.82 billion $414
Aug 24, 2 AM $1.82
+0.01%
$1.82 billion $545
Aug 24, 1 AM $1.82
-0.33%
$1.82 billion $532
Aug 23, 11 PM $1.83
+0.30%
$1.83 billion $517
Aug 23, 10 PM $1.83
+0.00%
$1.83 billion $511
Aug 23, 9 PM $1.83
+0.64%
$1.83 billion $478
Aug 23, 7 PM $1.82
+0.00%
$1.82 billion $435
Aug 23, 6 PM $1.82
+0.00%
$1.82 billion $468
Aug 23, 5 PM $1.82
+0.00%
$1.82 billion $469
Aug 23, 2 PM $1.81
+0.00%
$1.81 billion $483
Aug 23, 1 PM $1.82
+0.48%
$1.82 billion $461
Aug 23, 12 PM $1.81
+0.00%
$1.81 billion $459
Aug 23, 11 AM $1.81
+0.20%
$1.81 billion $453
Aug 23, 10 AM $1.8
+0.10%
$1.8 billion $449
Aug 23, 9 AM $1.8
+0.00%
$1.8 billion $595
Aug 23, 8 AM $1.8
+0.31%
$1.8 billion $602
Aug 23, 7 AM $1.79
+0.10%
$1.79 billion $701
Aug 23, 6 AM $1.79
+0.13%
$1.79 billion $754
Aug 23, 5 AM $1.79
-0.44%
$1.79 billion $787
Aug 23, 4 AM $1.79
-0.69%
$1.79 billion $974
Aug 23, 3 AM $1.81
-0.36%
$1.81 billion $825
Aug 23, 2 AM $1.82
+0.00%
$1.82 billion $1,115
Aug 23, 12 AM $1.82
+0.12%
$1.82 billion $1,157
Aug 22, 9 PM $1.82
+0.00%
$1.82 billion $1,230
Aug 22, 8 PM $1.82
-0.02%
$1.82 billion $1,269
Aug 22, 7 PM $1.82
+0.00%
$1.82 billion $1,200
Aug 22, 6 PM $1.81
+0.00%
$1.81 billion $1,520
Aug 22, 5 PM $1.81
+0.00%
$1.81 billion $1,508
Aug 22, 4 PM $1.81
+0.00%
$1.81 billion $1,495
Aug 22, 3 PM $1.81
-0.07%
$1.81 billion $1,490
Aug 22, 1 PM $1.81
-0.01%
$1.81 billion $1,525
Aug 22, 12 PM $1.81
+0.28%
$1.81 billion $1,531
Aug 22, 11 AM $1.81
+0.06%
$1.81 billion $1,526
Aug 22, 10 AM $1.8
-0.95%
$1.8 billion $1,550
Aug 22, 9 AM $1.82
+0.03%
$1.82 billion $1,512
Aug 22, 8 AM $1.82
-0.49%
$1.82 billion $1,707
Aug 22, 7 AM $1.83
+0.62%
$1.83 billion $1,697