JETMAX Historical Data

JET
Download
Date Close Price change Market cap Trading volume
Today $ 1.99
+0.00%
$ 1.99 billion $ 20,484
Yesterday $ 1.55
+1.07%
$ 1.55 billion $ 23,025
Jun 23, 2026 $ 1.53
-2.61%
$ 1.53 billion $ 15,083
Jun 22, 2026 $ 1.57
+0.31%
$ 1.57 billion $ 468
Jun 21, 2026 $ 1.56
-0.53%
$ 1.56 billion $ 99
Jun 20, 2026 $ 1.57
+0.96%
$ 1.57 billion $ 2,399
Jun 19, 2026 $ 1.55
+0.67%
$ 1.55 billion $ 450
Jun 18, 2026 $ 1.54
-3.39%
$ 1.54 billion $ 916
Jun 17, 2026 $ 1.6
-0.22%
$ 1.6 billion $ 680
Jun 16, 2026 $ 1.61
-1.31%
$ -- $ 567
Jun 15, 2026 $ 1.63
+0.35%
$ 1.63 billion $ 655
Jun 14, 2026 $ 1.63
+0.65%
$ 1.63 billion $ 316
Jun 13, 2026 $ 1.61
+0.78%
$ 1.61 billion $ 120
Jun 12, 2026 $ 1.6
+0.39%
$ 1.6 billion $ 360
Jun 11, 2026 $ 1.6
+2.18%
$ 1.6 billion $ 644
Jun 10, 2026 $ 1.56
-0.67%
$ 1.56 billion $ 711
Jun 9, 2026 $ 1.59
-1.99%
$ 1.59 billion $ 1,490
Jun 8, 2026 $ 1.62
+0.05%
$ 1.62 billion $ 717
Jun 7, 2026 $ 1.62
+4.21%
$ 1.62 billion $ 1,291
Jun 6, 2026 $ 1.56
+0.43%
$ -- $ 3,187
Jun 5, 2026 $ 1.55
-4.04%
$ 1.55 billion $ 3,931
Jun 4, 2026 $ 1.61
-3.03%
$ 1.61 billion $ 2,727
Jun 3, 2026 $ 1.66
-3.22%
$ 1.66 billion $ 1,794
Jun 2, 2026 $ 1.71
-4.81%
$ 1.71 billion $ 1,770
Jun 1, 2026 $ 1.81
-2.39%
$ 1.81 billion $ 4,101
May 31, 2026 $ 1.85
-0.76%
$ 1.85 billion $ 2,799
May 30, 2026 $ 1.86
+5.61%
$ 1.86 billion $ 4,735
May 29, 2026 $ 1.76
+0.33%
$ 1.76 billion $ 308
May 28, 2026 $ 1.75
-1.06%
$ 1.75 billion $ 694
May 27, 2026 $ 1.77
-1.38%
$ 1.77 billion $ 290
May 26, 2026 $ 1.79
-0.67%
$ 1.79 billion $ 418
May 25, 2026 $ 1.81
+0.93%
$ 1.81 billion $ 633
May 24, 2026 $ 1.79
-0.37%
$ 1.79 billion $ 187
May 23, 2026 $ 1.79
+0.66%
$ 1.79 billion $ 869
May 22, 2026 $ 1.79
+2.00%
$ 1.79 billion $ 701
May 21, 2026 $ 1.77
+1.85%
$ 1.77 billion $ 327
May 20, 2026 $ 1.74
+1.65%
$ 1.74 billion $ 200
May 19, 2026 $ 1.68
-3.62%
$ -- $ 197
May 18, 2026 $ 1.8
-0.65%
$ 1.8 billion $ 573
May 17, 2026 $ 1.86
-0.90%
$ 1.86 billion $ 273
May 16, 2026 $ 1.73
-7.56%
$ -- $ 712
May 15, 2026 $ 1.86
-6.85%
$ 1.86 billion $ 728
May 14, 2026 $ 1.95
+15.16%
$ 1.95 billion $ 550
May 13, 2026 $ 1.54
+0.95%
$ 1.54 billion $ 989
May 12, 2026 $ 1.54
-3.58%
$ 1.54 billion $ 785
May 11, 2026 $ 1.6
-0.54%
$ 1.6 billion $ 577
May 10, 2026 $ 1.61
+5.16%
$ 1.61 billion $ 615
May 9, 2026 $ 1.81
+0.30%
$ 1.81 billion $ 136
May 8, 2026 $ 1.74
-2.12%
$ 1.74 billion $ 419
May 7, 2026 $ 1.82
+6.25%
$ 1.82 billion $ 553
Download