Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JETMAX Historical Data

JET
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.92
+0.00%
$1.92 billion $162
Yesterday $1.92
-0.55%
$1.93 billion $567
Sep 24, 2026 $1.93
+0.89%
$1.93 billion $677
Sep 23, 2026 $1.91
-2.33%
$1.91 billion $910
Sep 22, 2026 $1.95
-1.11%
$-- $662
Sep 21, 2026 $1.99
+3.21%
$1.99 billion $1,519
Sep 20, 2026 $1.92
+1.43%
$1.92 billion $799
Sep 19, 2026 $1.9
-0.64%
$1.9 billion $371
Sep 18, 2026 $1.91
+2.96%
$1.91 billion $1,094
Sep 17, 2026 $1.85
+1.33%
$1.85 billion $318
Sep 16, 2026 $1.83
+1.38%
$1.83 billion $573
Sep 15, 2026 $1.8
-1.26%
$1.8 billion $818
Sep 14, 2026 $1.82
+0.52%
$1.82 billion $509
Sep 13, 2026 $1.82
-1.91%
$1.82 billion $1,182
Sep 12, 2026 $1.86
-0.27%
$1.86 billion $419
Sep 11, 2026 $1.86
+0.91%
$1.86 billion $982
Sep 10, 2026 $1.84
-1.13%
$1.84 billion $482
Sep 9, 2026 $1.85
-3.78%
$1.85 billion $978
Sep 8, 2026 $1.91
+0.82%
$1.91 billion $867
Sep 7, 2026 $1.89
-1.98%
$-- $485
Sep 6, 2026 $1.93
-1.15%
$1.93 billion $788
Sep 5, 2026 $1.95
+4.70%
$1.95 billion $1,892
Sep 4, 2026 $1.86
-0.86%
$1.86 billion $770
Sep 3, 2026 $1.87
+4.11%
$1.87 billion $1,013
Sep 2, 2026 $1.79
+0.49%
$-- $500
Sep 1, 2026 $1.78
-0.65%
$1.78 billion $305
Aug 31, 2026 $1.8
+0.90%
$1.8 billion $317
Aug 30, 2026 $1.81
+0.66%
$1.79 billion $144
Aug 29, 2026 $1.8
+0.22%
$1.8 billion $18
Aug 28, 2026 $1.8
-2.37%
$1.8 billion $501
Aug 27, 2026 $1.84
+0.48%
$1.84 billion $259
Aug 26, 2026 $1.83
+1.03%
$1.83 billion $316
Aug 25, 2026 $1.81
-1.11%
$1.81 billion $499
Aug 24, 2026 $1.83
-0.01%
$-- $653
Aug 23, 2026 $1.83
+0.66%
$1.83 billion $517
Aug 22, 2026 $1.82
+0.91%
$1.82 billion $1,230
Aug 21, 2026 $1.8
+4.01%
$1.8 billion $1,139
Aug 20, 2026 $1.73
+3.22%
$1.73 billion $464
Aug 19, 2026 $1.67
+3.45%
$1.67 billion $602
Aug 18, 2026 $1.62
-0.24%
$-- $125
Aug 17, 2026 $1.63
+0.48%
$1.63 billion $104
Aug 16, 2026 $1.62
-0.61%
$1.62 billion $53
Aug 15, 2026 $1.63
+0.42%
$1.63 billion $2
Aug 14, 2026 $1.63
+0.05%
$-- $124
Aug 13, 2026 $1.63
-0.50%
$1.63 billion $91
Aug 12, 2026 $1.63
-0.46%
$1.63 billion $182
Aug 11, 2026 $1.64
+2.16%
$1.64 billion $468
Aug 10, 2026 $1.6
-1.00%
$1.6 billion $83
Aug 9, 2026 $1.62
+0.26%
$1.62 billion $82
Aug 8, 2026 $1.62
+1.62%
$1.62 billion $266
Download