JETMAX Historical Data

JET
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 1.76
+0.00%
$ 1.76 billion $ 2,766
Today, at 12 PM $ 1.76
+0.40%
$ 1.76 billion $ 2,766
Today, at 11 AM $ 1.76
-0.05%
$ 1.76 billion $ 2,635
Today, at 10 AM $ 1.76
-0.98%
$ 1.76 billion $ 2,581
Today, at 4 AM $ 1.78
-0.01%
$ 1.78 billion $ 119
Today, at 3 AM $ 1.78
-0.03%
$ 1.78 billion $ 89
Yesterday, at 2 PM $ 1.77
-0.09%
$ 1.77 billion $ 293
Yesterday, at 11 AM $ 1.77
+0.08%
$ 1.77 billion $ 269
Yesterday, at 7 AM $ 1.77
-0.05%
$ 1.77 billion $ 109
Apr 27, 11 PM $ 1.77
+0.01%
$ 1.77 billion $ 509
Apr 27, 3 PM $ 1.77
-0.38%
$ 1.77 billion $ 628
Apr 27, 6 AM $ 1.78
-0.19%
$ 1.78 billion $ 367
Apr 27, 5 AM $ 1.79
-0.44%
$ 1.79 billion $ 248
Apr 27, 1 AM $ 1.8
+0.08%
$ 1.8 billion $ 117
Apr 27, 12 AM $ 1.8
-0.01%
$ 1.8 billion $ 100
Apr 26, 10 PM $ 1.8
+0.15%
$ 1.8 billion $ 96
Apr 26, 7 PM $ 1.79
+0.12%
$ 1.79 billion $ 50
Apr 26, 6 PM $ 1.79
+0.00%
$ 1.79 billion $ 19
Apr 25, 4 PM $ 1.78
+0.00%
$ 1.78 billion $ 127
Apr 25, 3 PM $ 1.79
-0.09%
$ 1.79 billion $ 119
Apr 25, 2 PM $ 1.79
-0.10%
$ 1.79 billion $ 49
Apr 24, 10 PM $ 1.8
+0.00%
$ 1.8 billion $ 1,127
Apr 24, 7 PM $ 1.8
+0.08%
$ 1.8 billion $ 2,750
Apr 24, 6 PM $ 1.8
+0.00%
$ 1.8 billion $ 9,011
Apr 24, 5 PM $ 1.8
-0.33%
$ 1.8 billion $ 9,058
Apr 24, 4 PM $ 1.8
+0.00%
$ 1.8 billion $ 9,123
Apr 24, 3 PM $ 1.8
+0.02%
$ 1.8 billion $ 8,716
Apr 24, 2 PM $ 1.8
-0.03%
$ 1.8 billion $ 8,744
Apr 24, 1 PM $ 1.8
-0.02%
$ 1.8 billion $ 8,663
Apr 24, 12 PM $ 1.8
-0.02%
$ 1.8 billion $ 8,418
Apr 24, 5 AM $ 1.76
+0.00%
$ 1.76 billion $ 7,072
Apr 24, 4 AM $ 1.76
-0.15%
$ 1.76 billion $ 7,068
Apr 23, 10 PM $ 1.78
+0.67%
$ 1.78 billion $ 7,915
Apr 23, 9 PM $ 1.77
+0.00%
$ 1.77 billion $ 7,861
Apr 23, 8 PM $ 1.77
+0.04%
$ 1.77 billion $ 7,864
Apr 23, 7 PM $ 1.77
-6.36%
$ 1.77 billion $ 6,260
Apr 23, 6 PM $ 1.82
+0.11%
$ 1.82 billion $ 490
Apr 23, 5 PM $ 1.83
-0.37%
$ 1.83 billion $ 462
Apr 23, 3 PM $ 1.82
+0.10%
$ 1.82 billion $ 469
Apr 23, 2 PM $ 1.82
+0.00%
$ 1.82 billion $ 633
Apr 23, 10 AM $ 1.82
-0.17%
$ 1.82 billion $ 738
Apr 23, 9 AM $ 1.82
+0.00%
$ 1.82 billion $ 690
Apr 23, 3 AM $ 1.82
+0.00%
$ 1.82 billion $ 778
Apr 23, 2 AM $ 1.82
+0.00%
$ 1.82 billion $ 903
Apr 23, 12 AM $ 1.83
-0.25%
$ 1.83 billion $ 930
Apr 22, 11 PM $ 1.83
-0.13%
$ 1.83 billion $ 936
Apr 22, 10 PM $ 1.84
-0.09%
$ 1.84 billion $ 885
Apr 22, 8 PM $ 1.84
-0.05%
$ 1.84 billion $ 864
Apr 22, 5 PM $ 1.85
+0.00%
$ 1.85 billion $ 941
Apr 22, 4 PM $ 1.85
-0.11%
$ 1.85 billion $ 955
Download